GoldBrick Historical Data

GBCK Page 30
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00278
+0.00%
$ 418,800 $ 95,765
3:19 PM $ 0.00278
+0.00%
$ 417,600 $ 95,765
3:17 PM $ 0.00279
+0.00%
$ 417,600 $ 95,818
3:16 PM $ 0.00279
+0.00%
$ 417,600 $ 95,815
3:15 PM $ 0.00279
+0.00%
$ 417,600 $ 95,874
3:14 PM $ 0.00279
+0.00%
$ 417,900 $ 95,874
3:13 PM $ 0.00279
+0.00%
$ 417,900 $ 95,881
3:12 PM $ 0.00278
+0.00%
$ 417,900 $ 95,899
3:11 PM $ 0.00279
+0.00%
$ 417,900 $ 95,899
3:10 PM $ 0.00279
+0.00%
$ 417,900 $ 95,928
3:09 PM $ 0.00279
+0.00%
$ 419,100 $ 95,928
3:08 PM $ 0.0028
+0.00%
$ 419,100 $ 95,924
3:07 PM $ 0.0028
+0.00%
$ 419,100 $ 95,924
3:06 PM $ 0.0028
+0.00%
$ 419,100 $ 95,955
3:05 PM $ 0.00281
+0.00%
$ 419,100 $ 95,955
3:04 PM $ 0.00281
+0.00%
$ 421,200 $ 95,965
3:03 PM $ 0.0028
+0.00%
$ 421,200 $ 96,040
3:02 PM $ 0.0028
+0.00%
$ 421,200 $ 96,040
3:01 PM $ 0.0028
+0.00%
$ 421,200 $ 96,073
3:00 PM $ 0.0028
+0.00%
$ 421,200 $ 96,073
Download