Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.00286
-0.07%
$428,700 $64,320
Aug 9, 8 PM $0.00286
+0.21%
$428,550 $64,122
Aug 9, 7 PM $0.00285
+0.00%
$427,500 $64,269
Aug 9, 6 PM $0.00285
-0.21%
$427,650 $64,773
Aug 9, 5 PM $0.00286
-0.35%
$428,400 $64,728
Aug 9, 4 PM $0.00286
+0.28%
$429,450 $64,332
Aug 9, 3 PM $0.00286
+0.60%
$428,400 $64,421
Aug 9, 2 PM $0.00284
+0.07%
$426,000 $64,073
Aug 9, 1 PM $0.00284
+0.35%
$426,150 $64,034
Aug 9, 12 PM $0.00283
-0.21%
$424,950 $64,249
Aug 9, 11 AM $0.00284
+0.11%
$425,550 $64,374
Aug 9, 10 AM $0.00283
+0.43%
$424,800 $69,115
Aug 9, 9 AM $0.00282
-0.11%
$423,300 $63,465
Aug 9, 8 AM $0.00282
+0.04%
$423,150 $63,305
Aug 9, 7 AM $0.00282
+0.00%
$422,850 $63,238
Aug 9, 6 AM $0.00282
+0.32%
$423,150 $63,792
Aug 9, 5 AM $0.00281
-0.18%
$421,050 $64,709
Aug 9, 4 AM $0.00281
-0.28%
$421,950 $64,539
Aug 9, 3 AM $0.00282
+0.50%
$422,550 $64,610
Aug 9, 2 AM $0.00281
-0.18%
$421,050 $64,948
Aug 9, 1 AM $0.00281
+0.36%
$421,950 $64,448
Aug 9, 12 AM $0.0028
-0.64%
$420,300 $64,061
Aug 8, 11 PM $0.00282
+0.46%
$423,600 $64,240
Aug 8, 10 PM $0.0028
-0.32%
$420,600 $63,323
Aug 8, 9 PM $0.00282
-0.25%
$422,700 $63,505
Aug 8, 8 PM $0.00282
+0.07%
$423,750 $63,864
Aug 8, 7 PM $0.00282
+0.04%
$422,550 $63,588
Aug 8, 6 PM $0.00282
-0.39%
$422,700 $63,214
Aug 8, 5 PM $0.00282
+0.00%
$423,150 $63,277
Aug 8, 4 PM $0.00282
-0.56%
$422,550 $63,126
Aug 8, 3 PM $0.00283
+0.35%
$425,100 $62,367
Aug 8, 2 PM $0.00282
+1.07%
$423,600 $62,298
Aug 8, 1 PM $0.0028
-0.18%
$419,250 $62,250
Aug 8, 12 PM $0.0028
+0.39%
$420,000 $68,048
Aug 8, 11 AM $0.00279
-3.06%
$418,350 $68,151
Aug 8, 10 AM $0.00288
-0.17%
$431,400 $62,744
Aug 8, 9 AM $0.00288
+0.03%
$432,300 $62,402
Aug 8, 8 AM $0.00288
+0.03%
$432,150 $62,737
Aug 8, 7 AM $0.00288
+0.07%
$432,300 $62,837
Aug 8, 6 AM $0.00288
+0.03%
$431,850 $62,629
Aug 8, 5 AM $0.00287
-0.21%
$431,250 $62,040
Aug 8, 4 AM $0.00288
+0.17%
$432,150 $62,321
Aug 8, 3 AM $0.00287
+0.07%
$431,250 $62,108
Aug 8, 2 AM $0.00288
-0.17%
$431,400 $61,567
Aug 8, 1 AM $0.00288
+0.21%
$432,000 $61,114
Aug 8, 12 AM $0.00287
+0.00%
$430,800 $60,948
Aug 7, 11 PM $0.00287
-0.24%
$430,950 $59,215
Aug 7, 10 PM $0.00288
+0.45%
$431,550 $59,956
Aug 7, 9 PM $0.00286
-0.45%
$429,750 $59,347
Aug 7, 8 PM $0.00288
+0.00%
$431,850 $59,394