GoldBrick Historical Data

GBCK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00163
-0.43%
$ 244,950 $ 118,699
Apr 9, 12 AM $ 0.00164
-0.24%
$ 245,850 $ 120,522
Apr 8, 11 PM $ 0.00164
-0.36%
$ 246,300 $ 122,157
Apr 8, 10 PM $ 0.00165
-0.78%
$ 247,350 $ 121,352
Apr 8, 9 PM $ 0.00166
+0.06%
$ 249,300 $ 119,814
Apr 8, 8 PM $ 0.00166
+0.73%
$ 248,850 $ 118,181
Apr 8, 7 PM $ 0.00165
-0.18%
$ 247,350 $ 117,892
Apr 8, 6 PM $ 0.00165
-1.08%
$ 247,950 $ 119,717
Apr 8, 5 PM $ 0.00167
+0.90%
$ 251,100 $ 119,872
Apr 8, 4 PM $ 0.00166
+0.24%
$ 248,700 $ 121,783
Apr 8, 3 PM $ 0.00165
+0.67%
$ 248,250 $ 128,864
Apr 8, 2 PM $ 0.00164
-1.62%
$ 246,600 $ 125,207
Apr 8, 1 PM $ 0.00167
-0.65%
$ 250,500 $ 126,685
Apr 8, 12 PM $ 0.00168
+0.18%
$ 252,150 $ 127,177
Apr 8, 11 AM $ 0.00168
-0.36%
$ 251,700 $ 129,023
Apr 8, 10 AM $ 0.00169
+0.18%
$ 253,200 $ 130,788
Apr 8, 9 AM $ 0.00168
-0.06%
$ 252,750 $ 130,200
Apr 8, 8 AM $ 0.00168
+0.48%
$ 252,600 $ 128,625
Apr 8, 7 AM $ 0.00168
-0.36%
$ 251,550 $ 128,060
Apr 8, 6 AM $ 0.00168
+0.12%
$ 252,450 $ 127,654
Apr 8, 5 AM $ 0.00168
-0.30%
$ 252,150 $ 126,391
Apr 8, 4 AM $ 0.00169
+0.18%
$ 253,050 $ 125,529
Apr 8, 3 AM $ 0.00168
+0.12%
$ 252,600 $ 128,147
Apr 8, 2 AM $ 0.00168
-0.12%
$ 252,300 $ 127,745
Apr 8, 1 AM $ 0.00168
-0.36%
$ 252,600 $ 127,292
Apr 8, 12 AM $ 0.00169
-1.00%
$ 253,500 $ 126,782
Apr 7, 11 PM $ 0.00171
+1.30%
$ 256,200 $ 126,423
Apr 7, 10 PM $ 0.00169
+2.49%
$ 252,900 $ 124,813
Apr 7, 9 PM $ 0.00164
+0.73%
$ 246,750 $ 124,492
Apr 7, 8 PM $ 0.00163
+0.31%
$ 244,950 $ 123,750
Apr 7, 7 PM $ 0.00163
+2.58%
$ 244,200 $ 120,649
Apr 7, 6 PM $ 0.00159
-0.38%
$ 237,900 $ 116,764
Apr 7, 5 PM $ 0.00159
+1.08%
$ 238,800 $ 118,164
Apr 7, 4 PM $ 0.00157
+0.19%
$ 235,800 $ 116,860
Apr 7, 3 PM $ 0.00157
-0.06%
$ 235,350 $ 116,946
Apr 7, 2 PM $ 0.00157
-0.32%
$ 235,500 $ 115,590
Apr 7, 1 PM $ 0.00157
+0.06%
$ 235,950 $ 115,397
Apr 7, 12 PM $ 0.00157
-0.25%
$ 235,800 $ 115,688
Apr 7, 11 AM $ 0.00158
-0.51%
$ 236,400 $ 114,700
Apr 7, 10 AM $ 0.00158
-1.12%
$ 237,600 $ 113,541
Apr 7, 9 AM $ 0.0016
+0.50%
$ 240,300 $ 112,334
Apr 7, 8 AM $ 0.00159
+0.31%
$ 239,100 $ 110,633
Apr 7, 7 AM $ 0.00159
+0.76%
$ 238,350 $ 110,091
Apr 7, 6 AM $ 0.00158
-0.25%
$ 237,300 $ 110,258
Apr 7, 5 AM $ 0.00159
-0.25%
$ 237,900 $ 113,068
Apr 7, 4 AM $ 0.00159
+0.32%
$ 238,500 $ 113,318
Apr 7, 3 AM $ 0.00159
+0.25%
$ 238,500 $ 113,005
Apr 7, 2 AM $ 0.00158
+0.19%
$ 237,750 $ 111,730
Apr 7, 1 AM $ 0.00158
-0.31%
$ 237,750 $ 111,468
Apr 7, 12 AM $ 0.00159
+0.38%
$ 239,100 $ 111,002