GoldBrick Historical Data

GBCK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00291
-0.58%
$ 436,500 $ 113,875
Jun 11, 7 PM $ 0.00293
+0.97%
$ 439,200 $ 113,678
Jun 11, 6 PM $ 0.0029
+2.65%
$ 435,000 $ 116,980
Jun 11, 5 PM $ 0.00282
+0.57%
$ 423,600 $ 117,238
Jun 11, 4 PM $ 0.0028
-0.32%
$ 420,600 $ 117,245
Jun 11, 3 PM $ 0.00281
-0.14%
$ 422,100 $ 117,358
Jun 11, 2 PM $ 0.00282
-0.21%
$ 422,550 $ 117,724
Jun 11, 1 PM $ 0.00282
+0.57%
$ 423,450 $ 107,664
Jun 11, 12 PM $ 0.00281
-0.14%
$ 421,050 $ 114,581
Jun 11, 11 AM $ 0.00281
-0.11%
$ 421,650 $ 113,732
Jun 11, 10 AM $ 0.00281
+0.04%
$ 421,950 $ 113,546
Jun 11, 9 AM $ 0.00281
+0.25%
$ 421,800 $ 113,795
Jun 11, 8 AM $ 0.00281
+0.36%
$ 421,350 $ 113,169
Jun 11, 7 AM $ 0.0028
+0.07%
$ 420,150 $ 110,855
Jun 11, 6 AM $ 0.0028
+0.36%
$ 419,850 $ 109,547
Jun 11, 5 AM $ 0.00279
-0.82%
$ 418,200 $ 107,800
Jun 11, 4 AM $ 0.00281
+0.00%
$ 421,200 $ 105,420
Jun 11, 3 AM $ 0.00281
+1.41%
$ 421,650 $ 105,479
Jun 11, 2 AM $ 0.00278
-0.72%
$ 416,550 $ 104,455
Jun 11, 1 AM $ 0.0028
+2.23%
$ 419,550 $ 103,155
Jun 11, 12 AM $ 0.00273
+0.37%
$ 409,650 $ 103,606
Jun 10, 11 PM $ 0.00272
+0.67%
$ 407,700 $ 103,857
Jun 10, 10 PM $ 0.0027
+0.48%
$ 405,750 $ 102,535
Jun 10, 9 PM $ 0.00269
-1.32%
$ 403,800 $ 102,720
Jun 10, 8 PM $ 0.00272
-0.48%
$ 408,450 $ 100,255
Jun 10, 7 PM $ 0.00274
-0.15%
$ 410,550 $ 98,869
Jun 10, 6 PM $ 0.00274
-0.47%
$ 410,850 $ 99,701
Jun 10, 5 PM $ 0.00275
-1.22%
$ 412,650 $ 99,839
Jun 10, 4 PM $ 0.00278
-0.89%
$ 417,750 $ 99,572
Jun 10, 3 PM $ 0.00281
+0.29%
$ 421,800 $ 96,183
Jun 10, 2 PM $ 0.00278
-0.61%
$ 417,150 $ 96,071
Jun 10, 1 PM $ 0.0028
+3.09%
$ 420,600 $ 95,949
Jun 10, 12 PM $ 0.00272
-0.15%
$ 407,850 $ 96,925
Jun 10, 11 AM $ 0.00272
-0.37%
$ 408,150 $ 97,803
Jun 10, 10 AM $ 0.00273
-0.11%
$ 409,650 $ 98,594
Jun 10, 9 AM $ 0.00274
-0.11%
$ 410,700 $ 98,733
Jun 10, 8 AM $ 0.00274
-1.33%
$ 411,150 $ 100,537
Jun 10, 7 AM $ 0.00278
+0.98%
$ 417,300 $ 101,711
Jun 10, 6 AM $ 0.00276
-0.36%
$ 413,400 $ 103,427
Jun 10, 5 AM $ 0.00277
-0.14%
$ 414,900 $ 105,494
Jun 10, 4 AM $ 0.00277
+0.07%
$ 415,650 $ 107,441
Jun 10, 3 AM $ 0.00277
-0.07%
$ 415,500 $ 106,819
Jun 10, 2 AM $ 0.00278
-0.89%
$ 416,550 $ 106,856
Jun 10, 1 AM $ 0.0028
+0.29%
$ 420,300 $ 108,126
Jun 10, 12 AM $ 0.00279
-0.18%
$ 419,100 $ 108,400
Jun 9, 11 PM $ 0.0028
+0.11%
$ 420,150 $ 109,484
Jun 9, 10 PM $ 0.0028
+0.11%
$ 419,700 $ 111,225
Jun 9, 9 PM $ 0.00279
-1.27%
$ 418,950 $ 111,925
Jun 9, 8 PM $ 0.00283
-2.35%
$ 424,200 $ 114,854
Jun 9, 7 PM $ 0.0029
+0.03%
$ 434,550 $ 116,133