GoldBrick Historical Data

GBCK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0029
+0.03%
$ 434,550 $ 116,133
Jun 9, 6 PM $ 0.00289
-0.03%
$ 433,950 $ 113,193
Jun 9, 5 PM $ 0.00289
-0.17%
$ 434,250 $ 113,107
Jun 9, 4 PM $ 0.0029
+0.21%
$ 435,000 $ 113,112
Jun 9, 3 PM $ 0.00289
+2.48%
$ 434,100 $ 115,972
Jun 9, 2 PM $ 0.00283
-0.95%
$ 424,350 $ 115,293
Jun 9, 1 PM $ 0.00284
+4.84%
$ 425,850 $ 115,638
Jun 9, 12 PM $ 0.00271
-0.48%
$ 406,200 $ 108,243
Jun 9, 11 AM $ 0.00272
+0.15%
$ 407,850 $ 108,230
Jun 9, 10 AM $ 0.00272
+0.44%
$ 407,400 $ 115,797
Jun 9, 9 AM $ 0.0027
-0.70%
$ 405,600 $ 115,777
Jun 9, 8 AM $ 0.00273
-0.73%
$ 409,050 $ 114,973
Jun 9, 7 AM $ 0.00275
-0.04%
$ 411,900 $ 115,222
Jun 9, 6 AM $ 0.00275
-0.22%
$ 412,200 $ 115,288
Jun 9, 5 AM $ 0.00275
+0.22%
$ 413,100 $ 114,365
Jun 9, 4 AM $ 0.00275
+2.00%
$ 412,650 $ 114,874
Jun 9, 3 AM $ 0.0027
+0.07%
$ 404,550 $ 114,882
Jun 9, 2 AM $ 0.0027
-0.18%
$ 404,700 $ 115,027
Jun 9, 1 AM $ 0.00271
+0.78%
$ 405,900 $ 116,034
Jun 9, 12 AM $ 0.00269
-1.61%
$ 403,200 $ 114,923
Jun 8, 11 PM $ 0.00273
-0.91%
$ 409,650 $ 115,019
Jun 8, 10 PM $ 0.00276
-0.79%
$ 413,550 $ 114,791
Jun 8, 9 PM $ 0.00277
+0.36%
$ 416,100 $ 113,307
Jun 8, 8 PM $ 0.00276
+0.14%
$ 414,600 $ 114,403
Jun 8, 7 PM $ 0.00276
+0.00%
$ 413,550 $ 110,929
Jun 8, 6 PM $ 0.00276
-0.07%
$ 414,750 $ 112,844
Jun 8, 5 PM $ 0.00276
+0.47%
$ 414,750 $ 112,948
Jun 8, 4 PM $ 0.00275
-0.36%
$ 412,200 $ 111,708
Jun 8, 3 PM $ 0.00276
+0.25%
$ 414,600 $ 112,237
Jun 8, 2 PM $ 0.00275
+0.26%
$ 412,800 $ 112,305
Jun 8, 1 PM $ 0.00274
-0.44%
$ 410,700 $ 113,248
Jun 8, 12 PM $ 0.00275
+0.77%
$ 412,650 $ 111,958
Jun 8, 11 AM $ 0.00273
+0.81%
$ 410,250 $ 116,632
Jun 8, 10 AM $ 0.00271
-0.04%
$ 406,800 $ 109,197
Jun 8, 9 AM $ 0.00271
+5.36%
$ 406,800 $ 108,795
Jun 8, 8 AM $ 0.00258
-0.73%
$ 386,400 $ 108,642
Jun 8, 7 AM $ 0.0026
+0.85%
$ 389,400 $ 108,037
Jun 8, 6 AM $ 0.00257
+0.70%
$ 386,100 $ 107,327
Jun 8, 5 AM $ 0.00256
-0.35%
$ 383,400 $ 108,800
Jun 8, 4 AM $ 0.00257
-1.61%
$ 385,050 $ 107,906
Jun 8, 3 AM $ 0.00261
+0.15%
$ 391,200 $ 107,490
Jun 8, 2 AM $ 0.0026
+0.31%
$ 390,450 $ 106,951
Jun 8, 1 AM $ 0.00259
-0.88%
$ 389,100 $ 105,964
Jun 8, 12 AM $ 0.00261
+0.35%
$ 392,250 $ 104,519
Jun 7, 11 PM $ 0.00261
+0.93%
$ 391,350 $ 105,102
Jun 7, 10 PM $ 0.00259
+2.45%
$ 388,350 $ 106,235
Jun 7, 9 PM $ 0.00253
-0.04%
$ 379,800 $ 107,022
Jun 7, 8 PM $ 0.00253
+5.94%
$ 379,800 $ 107,277
Jun 7, 7 PM $ 0.00239
-2.01%
$ 358,500 $ 110,686
Jun 7, 6 PM $ 0.00244
-0.04%
$ 366,300 $ 110,964