Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.00288
+0.00%
$431,850 $59,394
Aug 7, 7 PM $0.00288
+0.88%
$431,850 $59,634
Aug 7, 6 PM $0.00285
+0.00%
$427,800 $59,567
Aug 7, 5 PM $0.00285
-0.97%
$428,100 $59,441
Aug 7, 4 PM $0.00288
+0.00%
$432,150 $60,140
Aug 7, 3 PM $0.00288
+0.00%
$432,300 $60,799
Aug 7, 2 PM $0.00288
+0.07%
$432,300 $61,079
Aug 7, 1 PM $0.00288
+0.00%
$432,000 $61,287
Aug 7, 12 PM $0.00287
-0.14%
$431,250 $55,531
Aug 7, 11 AM $0.00288
+0.17%
$431,550 $55,323
Aug 7, 10 AM $0.00287
+0.24%
$430,800 $55,568
Aug 7, 9 AM $0.00287
+0.24%
$430,500 $55,715
Aug 7, 8 AM $0.00286
+0.67%
$429,300 $55,242
Aug 7, 7 AM $0.00284
-0.07%
$426,750 $55,159
Aug 7, 6 AM $0.00285
+0.39%
$427,200 $55,184
Aug 7, 5 AM $0.00284
-0.04%
$425,850 $55,428
Aug 7, 4 AM $0.00284
+0.25%
$426,300 $55,495
Aug 7, 3 AM $0.00284
+0.39%
$425,850 $55,590
Aug 7, 2 AM $0.00283
+0.04%
$424,350 $55,909
Aug 7, 1 AM $0.00283
-0.11%
$424,200 $57,005
Aug 7, 12 AM $0.00283
+0.18%
$424,500 $57,135
Aug 6, 11 PM $0.00282
-0.49%
$423,750 $58,858
Aug 6, 10 PM $0.00284
+0.04%
$425,700 $58,739
Aug 6, 9 PM $0.00284
-0.11%
$425,550 $58,850
Aug 6, 8 PM $0.00284
+0.04%
$426,150 $58,934
Aug 6, 7 PM $0.00284
+0.14%
$426,150 $58,663
Aug 6, 6 PM $0.00284
-0.28%
$426,150 $58,923
Aug 6, 5 PM $0.00284
-0.77%
$426,750 $59,264
Aug 6, 4 PM $0.00287
+0.28%
$430,800 $58,915
Aug 6, 3 PM $0.00286
-0.42%
$428,700 $58,740
Aug 6, 2 PM $0.00287
+0.46%
$430,350 $58,590
Aug 6, 1 PM $0.00285
-0.21%
$428,250 $62,638
Aug 6, 12 PM $0.00286
+0.17%
$429,450 $59,904
Aug 6, 11 AM $0.00286
-0.04%
$428,400 $57,649
Aug 6, 10 AM $0.00286
+0.42%
$429,600 $55,124
Aug 6, 9 AM $0.00285
-1.42%
$427,650 $52,561
Aug 6, 8 AM $0.00289
+0.07%
$433,350 $50,120
Aug 6, 7 AM $0.00288
-0.07%
$432,300 $48,669
Aug 6, 6 AM $0.00288
-0.52%
$432,000 $48,850
Aug 6, 5 AM $0.00289
+0.73%
$434,100 $48,909
Aug 6, 4 AM $0.00287
+0.45%
$430,800 $47,541
Aug 6, 3 AM $0.00286
-0.24%
$429,000 $45,537
Aug 6, 2 AM $0.00287
-0.17%
$430,500 $43,530
Aug 6, 1 AM $0.00288
-0.52%
$431,550 $42,722
Aug 6, 12 AM $0.00289
+0.31%
$433,050 $42,998
Aug 5, 11 PM $0.00288
-0.48%
$432,000 $42,660
Aug 5, 10 PM $0.0029
+0.28%
$434,400 $40,702
Aug 5, 9 PM $0.00289
-0.21%
$433,050 $38,658
Aug 5, 8 PM $0.00289
-0.41%
$433,950 $37,658
Aug 5, 7 PM $0.00291
+0.07%
$435,750 $37,316