GoldBrick Historical Data

GBCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00199
-2.64%
$ 298,650 $ 117,629
Feb 4, 8 PM $ 0.00204
-1.31%
$ 306,150 $ 117,713
Feb 4, 7 PM $ 0.00207
+2.07%
$ 310,200 $ 117,774
Feb 4, 6 PM $ 0.00203
+1.15%
$ 304,650 $ 118,974
Feb 4, 5 PM $ 0.002
-0.99%
$ 300,000 $ 118,887
Feb 4, 4 PM $ 0.00201
-0.98%
$ 302,250 $ 119,604
Feb 4, 3 PM $ 0.00203
-0.59%
$ 304,650 $ 119,731
Feb 4, 2 PM $ 0.00205
-0.44%
$ 307,650 $ 119,573
Feb 4, 1 PM $ 0.00203
-1.55%
$ 305,250 $ 119,744
Feb 4, 12 PM $ 0.00207
+2.32%
$ 310,500 $ 120,864
Feb 4, 11 AM $ 0.00202
-0.93%
$ 302,550 $ 124,816
Feb 4, 10 AM $ 0.00204
-0.10%
$ 305,400 $ 125,441
Feb 4, 9 AM $ 0.00204
-0.29%
$ 306,150 $ 124,833
Feb 4, 8 AM $ 0.00205
-0.63%
$ 306,900 $ 124,866
Feb 4, 7 AM $ 0.00206
-0.24%
$ 309,000 $ 124,782
Feb 4, 6 AM $ 0.00207
+1.77%
$ 310,200 $ 124,789
Feb 4, 5 AM $ 0.00203
-1.12%
$ 304,800 $ 124,707
Feb 4, 4 AM $ 0.00205
-1.49%
$ 309,150 $ 124,718
Feb 4, 3 AM $ 0.00208
+1.21%
$ 312,450 $ 124,977
Feb 4, 2 AM $ 0.00206
-1.20%
$ 308,850 $ 124,827
Feb 4, 1 AM $ 0.00209
+3.52%
$ 312,600 $ 125,460
Feb 4, 12 AM $ 0.00201
-0.10%
$ 302,100 $ 124,874
Feb 3, 11 PM $ 0.00201
+0.00%
$ 302,250 $ 124,708
Feb 3, 10 PM $ 0.00201
-0.05%
$ 302,250 $ 124,455
Feb 3, 9 PM $ 0.00201
-0.05%
$ 302,250 $ 124,706
Feb 3, 8 PM $ 0.00202
+0.15%
$ 302,400 $ 124,660
Feb 3, 7 PM $ 0.00201
+0.35%
$ 301,950 $ 124,641
Feb 3, 6 PM $ 0.00201
-2.29%
$ 300,900 $ 123,603
Feb 3, 5 PM $ 0.00205
-1.53%
$ 308,100 $ 123,626
Feb 3, 4 PM $ 0.00209
-1.83%
$ 313,350 $ 123,350
Feb 3, 3 PM $ 0.00213
+1.77%
$ 318,750 $ 122,970
Feb 3, 2 PM $ 0.00209
-2.47%
$ 313,650 $ 121,600
Feb 3, 1 PM $ 0.00214
+1.42%
$ 320,700 $ 120,748
Feb 3, 12 PM $ 0.0021
+0.00%
$ 315,600 $ 121,545
Feb 3, 11 AM $ 0.0021
+0.24%
$ 315,900 $ 118,226
Feb 3, 10 AM $ 0.0021
+0.14%
$ 314,250 $ 117,517
Feb 3, 9 AM $ 0.00203
-4.24%
$ 311,100 $ 114,883
Feb 3, 8 AM $ 0.00212
-0.09%
$ 318,150 $ 113,538
Feb 3, 7 AM $ 0.00212
+0.09%
$ 318,150 $ 109,817
Feb 3, 6 AM $ 0.00212
+0.28%
$ 318,450 $ 105,389
Feb 3, 5 AM $ 0.00211
-0.33%
$ 317,550 $ 101,098
Feb 3, 4 AM $ 0.00212
+0.00%
$ 318,300 $ 96,304
Feb 3, 3 AM $ 0.00212
+1.53%
$ 318,300 $ 91,734
Feb 3, 2 AM $ 0.00209
-1.88%
$ 313,200 $ 89,798
Feb 3, 1 AM $ 0.00213
+0.38%
$ 319,350 $ 89,417
Feb 3, 12 AM $ 0.00212
-0.52%
$ 318,150 $ 88,273
Feb 2, 11 PM $ 0.00213
-0.51%
$ 320,100 $ 88,238
Feb 2, 10 PM $ 0.00214
+0.05%
$ 321,300 $ 88,226
Feb 2, 9 PM $ 0.00214
+0.95%
$ 320,400 $ 88,091
Feb 2, 8 PM $ 0.00212
+0.00%
$ 317,850 $ 87,929