Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.00291
+0.07%
$435,750 $37,316
Aug 5, 6 PM $0.00291
+0.38%
$436,350 $37,011
Aug 5, 5 PM $0.0029
+0.24%
$435,150 $36,749
Aug 5, 4 PM $0.0029
+0.14%
$434,250 $37,020
Aug 5, 3 PM $0.0029
+0.49%
$434,550 $37,182
Aug 5, 2 PM $0.00288
+0.10%
$432,300 $37,240
Aug 5, 1 PM $0.00288
+0.00%
$431,850 $33,173
Aug 5, 12 PM $0.00288
+0.00%
$431,850 $35,594
Aug 5, 11 AM $0.00288
+0.00%
$431,850 $37,939
Aug 5, 10 AM $0.00288
+0.00%
$431,850 $40,106
Aug 5, 9 AM $0.00288
+0.00%
$431,850 $42,536
Aug 5, 8 AM $0.00288
+0.07%
$431,850 $44,714
Aug 5, 7 AM $0.00288
-0.62%
$431,400 $46,491
Aug 5, 6 AM $0.0029
+0.14%
$434,250 $46,245
Aug 5, 5 AM $0.00289
+0.31%
$433,950 $46,673
Aug 5, 4 AM $0.00288
+0.14%
$432,300 $47,514
Aug 5, 3 AM $0.00288
-0.24%
$432,750 $49,905
Aug 5, 2 AM $0.00289
+0.35%
$433,800 $51,985
Aug 5, 1 AM $0.00288
+0.49%
$432,450 $52,065
Aug 5, 12 AM $0.00287
+0.03%
$430,500 $51,888
Aug 4, 11 PM $0.00287
-0.45%
$430,200 $52,641
Aug 4, 10 PM $0.00288
-0.62%
$432,300 $54,693
Aug 4, 9 PM $0.0029
+0.10%
$435,000 $56,757
Aug 4, 8 PM $0.0029
+0.48%
$435,300 $57,573
Aug 4, 7 PM $0.00289
+0.24%
$433,350 $57,769
Aug 4, 6 PM $0.00288
+0.10%
$432,600 $57,722
Aug 4, 5 PM $0.00288
+0.35%
$432,000 $57,719
Aug 4, 4 PM $0.00287
-0.73%
$430,650 $58,003
Aug 4, 3 PM $0.00289
+0.56%
$433,200 $58,133
Aug 4, 2 PM $0.00287
-0.03%
$430,950 $63,660
Aug 4, 1 PM $0.00288
-0.24%
$431,550 $64,049
Aug 4, 12 PM $0.00289
+0.10%
$433,500 $64,012
Aug 4, 11 AM $0.00288
+0.70%
$432,750 $64,475
Aug 4, 10 AM $0.00286
+0.17%
$429,450 $64,841
Aug 4, 9 AM $0.00286
-0.07%
$428,550 $65,028
Aug 4, 8 AM $0.00286
-0.35%
$429,000 $65,308
Aug 4, 7 AM $0.00287
-0.07%
$430,050 $65,091
Aug 4, 6 AM $0.00287
+0.00%
$430,350 $65,180
Aug 4, 5 AM $0.00287
-0.80%
$430,200 $64,694
Aug 4, 4 AM $0.00289
+0.49%
$433,650 $64,809
Aug 4, 3 AM $0.00288
+0.63%
$431,700 $64,799
Aug 4, 2 AM $0.00288
+0.21%
$431,400 $64,926
Aug 4, 1 AM $0.00287
+0.35%
$430,500 $65,015
Aug 4, 12 AM $0.00286
-0.28%
$428,700 $65,140
Aug 3, 11 PM $0.00287
-0.24%
$430,650 $64,866
Aug 3, 10 PM $0.00287
-0.14%
$431,250 $64,809
Aug 3, 9 PM $0.00288
+0.28%
$432,000 $65,045
Aug 3, 8 PM $0.00287
-0.28%
$431,100 $65,472
Aug 3, 7 PM $0.00288
-0.24%
$432,600 $65,967
Aug 3, 6 PM $0.0029
+0.52%
$434,700 $66,098