GoldBrick Historical Data

GBCK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00221
-1.34%
$ 332,100 $ 92,560
Jun 5, 4 PM $ 0.00225
+2.89%
$ 336,900 $ 92,635
Jun 5, 3 PM $ 0.00218
-1.58%
$ 327,000 $ 93,318
Jun 5, 2 PM $ 0.00222
+0.86%
$ 332,550 $ 92,392
Jun 5, 1 PM $ 0.0022
-1.70%
$ 329,400 $ 85,746
Jun 5, 12 PM $ 0.00224
-0.36%
$ 335,550 $ 84,488
Jun 5, 11 AM $ 0.00225
-0.13%
$ 336,900 $ 85,983
Jun 5, 10 AM $ 0.00225
-0.35%
$ 337,050 $ 87,272
Jun 5, 9 AM $ 0.00225
+1.90%
$ 338,250 $ 97,722
Jun 5, 8 AM $ 0.00222
-1.42%
$ 332,550 $ 100,186
Jun 5, 7 AM $ 0.00225
+1.67%
$ 337,500 $ 101,663
Jun 5, 6 AM $ 0.00221
-2.17%
$ 331,500 $ 102,570
Jun 5, 5 AM $ 0.00226
-2.04%
$ 339,000 $ 102,998
Jun 5, 4 AM $ 0.0023
+0.96%
$ 345,750 $ 103,625
Jun 5, 3 AM $ 0.00229
-0.48%
$ 343,050 $ 104,466
Jun 5, 2 AM $ 0.0023
-1.29%
$ 344,700 $ 104,399
Jun 5, 1 AM $ 0.00233
-0.30%
$ 349,350 $ 103,218
Jun 5, 12 AM $ 0.00234
+0.17%
$ 350,400 $ 103,055
Jun 4, 11 PM $ 0.00233
+0.73%
$ 349,800 $ 104,677
Jun 4, 10 PM $ 0.00231
+0.04%
$ 347,250 $ 107,559
Jun 4, 9 PM $ 0.00231
-1.24%
$ 347,100 $ 107,556
Jun 4, 8 PM $ 0.00234
-0.38%
$ 351,450 $ 107,857
Jun 4, 7 PM $ 0.00235
-0.59%
$ 352,800 $ 110,131
Jun 4, 6 PM $ 0.00237
+0.13%
$ 354,900 $ 113,579
Jun 4, 5 PM $ 0.00236
+0.13%
$ 354,150 $ 115,366
Jun 4, 4 PM $ 0.00236
-0.84%
$ 353,400 $ 116,103
Jun 4, 3 PM $ 0.00237
+0.04%
$ 355,950 $ 115,251
Jun 4, 2 PM $ 0.00238
-0.42%
$ 356,400 $ 116,118
Jun 4, 1 PM $ 0.00238
+1.62%
$ 357,450 $ 117,299
Jun 4, 12 PM $ 0.00235
+0.13%
$ 351,900 $ 118,298
Jun 4, 11 AM $ 0.00234
+0.30%
$ 350,850 $ 127,151
Jun 4, 10 AM $ 0.00233
-1.10%
$ 349,350 $ 124,458
Jun 4, 9 AM $ 0.00235
-1.01%
$ 353,250 $ 111,092
Jun 4, 8 AM $ 0.00238
+0.25%
$ 357,750 $ 107,576
Jun 4, 7 AM $ 0.0024
-1.40%
$ 359,550 $ 104,030
Jun 4, 6 AM $ 0.00243
+0.21%
$ 364,650 $ 100,378
Jun 4, 5 AM $ 0.00242
-0.90%
$ 363,600 $ 97,817
Jun 4, 4 AM $ 0.00245
-0.65%
$ 367,050 $ 95,082
Jun 4, 3 AM $ 0.00246
+2.03%
$ 369,450 $ 90,894
Jun 4, 2 AM $ 0.00241
+1.90%
$ 362,100 $ 87,990
Jun 4, 1 AM $ 0.00237
-2.59%
$ 355,950 $ 85,319
Jun 4, 12 AM $ 0.00244
-1.30%
$ 365,550 $ 82,022
Jun 3, 11 PM $ 0.00247
-0.16%
$ 370,650 $ 79,604
Jun 3, 10 PM $ 0.00248
-1.20%
$ 371,850 $ 75,932
Jun 3, 9 PM $ 0.00251
+2.12%
$ 376,200 $ 73,839
Jun 3, 8 PM $ 0.00246
-1.09%
$ 368,400 $ 72,224
Jun 3, 7 PM $ 0.00248
-1.12%
$ 372,150 $ 69,261
Jun 3, 6 PM $ 0.00251
-0.20%
$ 375,900 $ 66,560
Jun 3, 5 PM $ 0.00251
+0.20%
$ 376,650 $ 63,460
Jun 3, 4 PM $ 0.00251
-0.95%
$ 375,900 $ 60,371