GoldBrick Historical Data

GBCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00214
+0.95%
$ 320,400 $ 88,091
Feb 2, 8 PM $ 0.00212
+0.00%
$ 317,850 $ 87,929
Feb 2, 7 PM $ 0.00212
-0.94%
$ 317,550 $ 87,764
Feb 2, 6 PM $ 0.00214
-0.19%
$ 320,700 $ 88,170
Feb 2, 5 PM $ 0.00214
-0.23%
$ 321,150 $ 87,644
Feb 2, 4 PM $ 0.00214
+0.66%
$ 321,450 $ 87,619
Feb 2, 3 PM $ 0.00213
+0.28%
$ 319,500 $ 87,473
Feb 2, 2 PM $ 0.00211
-0.47%
$ 316,050 $ 87,656
Feb 2, 1 PM $ 0.00211
+0.28%
$ 317,250 $ 87,918
Feb 2, 12 PM $ 0.00211
+0.81%
$ 315,900 $ 86,477
Feb 2, 11 AM $ 0.00209
-0.10%
$ 313,050 $ 86,158
Feb 2, 10 AM $ 0.00209
+0.05%
$ 313,350 $ 87,253
Feb 2, 9 AM $ 0.00209
+0.48%
$ 313,200 $ 89,438
Feb 2, 8 AM $ 0.00208
-0.05%
$ 312,600 $ 87,682
Feb 2, 7 AM $ 0.00207
+1.37%
$ 310,800 $ 90,459
Feb 2, 6 AM $ 0.00203
+1.29%
$ 305,250 $ 93,359
Feb 2, 5 AM $ 0.00201
+0.70%
$ 300,000 $ 93,914
Feb 2, 3 AM $ 0.00199
-3.07%
$ 298,050 $ 94,013
Feb 2, 2 AM $ 0.00205
-1.63%
$ 307,950 $ 91,613
Feb 2, 1 AM $ 0.00209
+0.24%
$ 313,200 $ 89,189
Feb 2, 12 AM $ 0.00208
+0.00%
$ 311,850 $ 90,407
Feb 1, 11 PM $ 0.00208
-0.43%
$ 312,000 $ 90,368
Feb 1, 10 PM $ 0.00209
+0.48%
$ 313,200 $ 90,388
Feb 1, 9 PM $ 0.00208
-0.67%
$ 311,400 $ 90,685
Feb 1, 8 PM $ 0.00209
-0.48%
$ 313,500 $ 90,620
Feb 1, 7 PM $ 0.0021
+1.01%
$ 314,850 $ 90,611
Feb 1, 6 PM $ 0.00208
-0.24%
$ 312,000 $ 90,523
Feb 1, 5 PM $ 0.00208
-0.57%
$ 312,600 $ 90,265
Feb 1, 4 PM $ 0.0021
+0.48%
$ 314,700 $ 89,464
Feb 1, 3 PM $ 0.00208
-0.52%
$ 312,750 $ 89,065
Feb 1, 2 PM $ 0.0021
-2.42%
$ 314,700 $ 90,658
Feb 1, 1 PM $ 0.00215
-0.65%
$ 322,950 $ 90,074
Feb 1, 12 PM $ 0.00216
-0.18%
$ 323,850 $ 89,850
Feb 1, 11 AM $ 0.00217
+2.41%
$ 325,050 $ 89,755
Feb 1, 10 AM $ 0.00212
-0.84%
$ 318,300 $ 89,634
Feb 1, 9 AM $ 0.00213
-0.28%
$ 320,100 $ 94,540
Feb 1, 8 AM $ 0.00214
+0.05%
$ 321,300 $ 97,963
Feb 1, 7 AM $ 0.00214
+0.09%
$ 321,150 $ 98,779
Feb 1, 6 AM $ 0.00214
+0.14%
$ 321,150 $ 100,004
Feb 1, 5 AM $ 0.00214
-0.65%
$ 320,700 $ 103,622
Feb 1, 4 AM $ 0.00215
+0.33%
$ 322,800 $ 108,035
Feb 1, 3 AM $ 0.00214
-0.37%
$ 321,750 $ 112,274
Feb 1, 2 AM $ 0.00216
+1.46%
$ 324,150 $ 116,909
Feb 1, 1 AM $ 0.00213
+0.09%
$ 319,500 $ 119,660
Feb 1, 12 AM $ 0.00213
+0.00%
$ 319,500 $ 119,606
Jan 31, 11 PM $ 0.00213
+0.00%
$ 319,200 $ 119,569
Jan 31, 10 PM $ 0.00213
+0.85%
$ 319,800 $ 119,367
Jan 31, 9 PM $ 0.00211
+2.43%
$ 316,500 $ 118,967
Jan 31, 8 PM $ 0.00206
+0.00%
$ 308,850 $ 118,940
Jan 31, 7 PM $ 0.00206
-0.05%
$ 308,700 $ 118,097