Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.0029
+0.52%
$434,700 $66,098
Aug 3, 5 PM $0.00288
+0.66%
$431,550 $66,075
Aug 3, 4 PM $0.00286
-0.76%
$428,400 $65,879
Aug 3, 3 PM $0.00288
-0.10%
$431,700 $65,421
Aug 3, 2 PM $0.00288
+0.84%
$432,450 $60,049
Aug 3, 1 PM $0.00284
+0.78%
$426,600 $59,678
Aug 3, 12 PM $0.00282
-0.42%
$423,300 $59,816
Aug 3, 11 AM $0.00283
+0.28%
$425,250 $59,273
Aug 3, 10 AM $0.00283
+0.00%
$424,350 $59,315
Aug 3, 9 AM $0.00283
+0.25%
$424,800 $65,180
Aug 3, 8 AM $0.00282
-0.35%
$423,300 $65,100
Aug 3, 7 AM $0.00284
+0.04%
$425,400 $64,936
Aug 3, 6 AM $0.00283
-0.25%
$424,800 $65,108
Aug 3, 5 AM $0.00284
-0.28%
$426,150 $65,351
Aug 3, 4 AM $0.00285
-0.21%
$427,050 $65,738
Aug 3, 3 AM $0.00285
+0.28%
$427,950 $65,513
Aug 3, 2 AM $0.00285
-0.11%
$426,900 $65,443
Aug 3, 1 AM $0.00285
+0.04%
$427,650 $65,700
Aug 3, 12 AM $0.00286
-0.35%
$428,400 $65,709
Aug 2, 11 PM $0.00287
-0.49%
$429,900 $65,612
Aug 2, 10 PM $0.00288
-0.42%
$431,850 $65,697
Aug 2, 9 PM $0.00289
+0.45%
$433,650 $65,561
Aug 2, 8 PM $0.00287
+0.10%
$430,950 $65,416
Aug 2, 7 PM $0.00287
+0.17%
$430,650 $65,324
Aug 2, 6 PM $0.00286
-0.17%
$429,450 $65,566
Aug 2, 5 PM $0.00287
+0.21%
$430,350 $65,747
Aug 2, 4 PM $0.00286
+0.21%
$429,300 $65,598
Aug 2, 3 PM $0.00285
-0.10%
$428,250 $65,826
Aug 2, 2 PM $0.00286
+0.56%
$429,150 $65,458
Aug 2, 1 PM $0.00285
-0.14%
$427,200 $65,539
Aug 2, 12 PM $0.00285
+0.11%
$428,100 $65,514
Aug 2, 11 AM $0.00285
-0.45%
$427,500 $65,811
Aug 2, 10 AM $0.00286
-0.31%
$429,150 $65,836
Aug 2, 9 AM $0.00287
+0.31%
$430,350 $59,675
Aug 2, 8 AM $0.00286
+0.11%
$429,000 $59,773
Aug 2, 7 AM $0.00286
-0.10%
$429,000 $60,367
Aug 2, 6 AM $0.00286
-0.17%
$429,450 $60,081
Aug 2, 5 AM $0.00287
+0.17%
$430,050 $60,538
Aug 2, 4 AM $0.00286
+0.07%
$429,600 $60,566
Aug 2, 3 AM $0.00286
+0.53%
$429,750 $60,716
Aug 2, 2 AM $0.00285
+0.28%
$427,500 $60,853
Aug 2, 1 AM $0.00284
+1.03%
$426,450 $60,815
Aug 2, 12 AM $0.00281
+0.25%
$421,800 $60,494
Aug 1, 11 PM $0.00281
-0.21%
$420,900 $60,074
Aug 1, 10 PM $0.00281
+0.50%
$421,650 $59,898
Aug 1, 9 PM $0.0028
+0.57%
$420,150 $59,874
Aug 1, 8 PM $0.00279
+0.22%
$417,750 $59,137
Aug 1, 7 PM $0.00278
+0.11%
$416,850 $59,056
Aug 1, 6 PM $0.00278
-1.07%
$416,400 $59,140
Aug 1, 5 PM $0.0028
-1.27%
$420,450 $59,208