Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $0.0028
-1.27%
$420,450 $59,208
Aug 1, 4 PM $0.00284
-0.18%
$425,700 $58,940
Aug 1, 3 PM $0.00284
-0.04%
$426,000 $59,014
Aug 1, 2 PM $0.00284
+0.07%
$425,850 $59,253
Aug 1, 1 PM $0.00284
+0.00%
$425,700 $58,646
Aug 1, 12 PM $0.00284
+0.00%
$426,300 $57,485
Aug 1, 11 AM $0.00284
-0.21%
$426,150 $61,279
Aug 1, 10 AM $0.00285
+0.28%
$427,350 $61,501
Aug 1, 9 AM $0.00284
-0.28%
$426,150 $61,898
Aug 1, 8 AM $0.00285
-0.18%
$426,900 $61,727
Aug 1, 7 AM $0.00285
+0.11%
$427,650 $61,367
Aug 1, 6 AM $0.00285
-0.04%
$427,050 $61,658
Aug 1, 5 AM $0.00285
-0.04%
$427,950 $60,981
Aug 1, 4 AM $0.00285
+0.46%
$427,800 $60,970
Aug 1, 3 AM $0.00284
-0.35%
$426,300 $60,690
Aug 1, 2 AM $0.00285
+0.21%
$427,800 $60,605
Aug 1, 1 AM $0.00284
-0.32%
$426,600 $60,091
Aug 1, 12 AM $0.00286
+0.25%
$428,550 $60,174
Jul 31, 11 PM $0.00285
+0.25%
$427,500 $60,625
Jul 31, 10 PM $0.00284
+0.18%
$426,600 $60,705
Jul 31, 9 PM $0.00284
-0.21%
$425,700 $61,058
Jul 31, 8 PM $0.00284
-0.56%
$426,300 $61,929
Jul 31, 7 PM $0.00286
+0.46%
$429,150 $61,858
Jul 31, 6 PM $0.00284
-0.80%
$426,600 $61,474
Jul 31, 5 PM $0.00287
+0.46%
$430,500 $61,409
Jul 31, 4 PM $0.00286
+0.46%
$429,000 $61,457
Jul 31, 3 PM $0.00285
-0.42%
$426,900 $61,116
Jul 31, 2 PM $0.00286
-0.21%
$428,400 $60,503
Jul 31, 1 PM $0.00286
-0.59%
$428,850 $61,276
Jul 31, 12 PM $0.00288
+0.24%
$431,400 $62,398
Jul 31, 11 AM $0.00287
-0.45%
$429,900 $58,397
Jul 31, 10 AM $0.00288
+0.21%
$432,000 $57,752
Jul 31, 9 AM $0.00287
+0.24%
$431,250 $57,579
Jul 31, 8 AM $0.00287
-0.24%
$430,650 $57,744
Jul 31, 7 AM $0.00288
-0.21%
$431,700 $57,698
Jul 31, 6 AM $0.00288
-0.10%
$432,450 $57,509
Jul 31, 5 AM $0.00289
+0.66%
$433,350 $57,508
Jul 31, 4 AM $0.00287
-0.80%
$430,350 $57,358
Jul 31, 3 AM $0.00289
+0.21%
$433,800 $57,458
Jul 31, 2 AM $0.00289
-0.86%
$432,900 $57,377
Jul 31, 1 AM $0.00291
+0.17%
$436,800 $57,790
Jul 31, 12 AM $0.00291
+0.17%
$436,350 $57,967
Jul 30, 11 PM $0.00291
-0.45%
$435,900 $58,106
Jul 30, 10 PM $0.00292
+0.10%
$437,700 $57,900
Jul 30, 9 PM $0.00291
+0.03%
$436,950 $58,191
Jul 30, 8 PM $0.00291
-0.27%
$436,650 $58,286
Jul 30, 7 PM $0.00292
+0.48%
$437,250 $58,244
Jul 30, 6 PM $0.0029
-0.65%
$435,300 $58,111
Jul 30, 5 PM $0.00292
+0.65%
$438,300 $58,285
Jul 30, 4 PM $0.0029
-0.14%
$435,600 $58,126