GoldBrick Historical Data

GBCK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00234
+1.03%
$ 351,450 $ 118,416
Jan 29, 6 PM $ 0.00232
-1.49%
$ 348,000 $ 118,510
Jan 29, 5 PM $ 0.00236
-0.67%
$ 353,550 $ 118,752
Jan 29, 4 PM $ 0.00237
+0.64%
$ 355,350 $ 118,763
Jan 29, 3 PM $ 0.00236
-2.28%
$ 352,200 $ 119,555
Jan 29, 2 PM $ 0.00241
-1.91%
$ 363,600 $ 121,523
Jan 29, 1 PM $ 0.00245
-0.28%
$ 367,500 $ 122,300
Jan 29, 12 PM $ 0.00245
-0.41%
$ 367,200 $ 122,688
Jan 29, 11 AM $ 0.00245
-0.57%
$ 367,350 $ 124,469
Jan 29, 10 AM $ 0.00247
+0.04%
$ 369,600 $ 131,054
Jan 29, 9 AM $ 0.00246
-0.24%
$ 368,400 $ 131,650
Jan 29, 8 AM $ 0.00246
-0.89%
$ 369,150 $ 127,206
Jan 29, 7 AM $ 0.00248
+0.20%
$ 372,450 $ 127,313
Jan 29, 6 AM $ 0.00248
+0.73%
$ 371,700 $ 127,463
Jan 29, 5 AM $ 0.00247
+0.28%
$ 370,650 $ 130,703
Jan 29, 4 AM $ 0.00246
+0.04%
$ 369,750 $ 133,020
Jan 29, 3 AM $ 0.00246
-0.12%
$ 369,600 $ 130,945
Jan 29, 2 AM $ 0.00247
-0.48%
$ 370,050 $ 131,183
Jan 29, 1 AM $ 0.00248
-0.80%
$ 372,750 $ 132,017
Jan 29, 12 AM $ 0.0025
-0.24%
$ 375,750 $ 131,465
Jan 28, 11 PM $ 0.00251
-0.12%
$ 375,900 $ 131,594
Jan 28, 10 PM $ 0.00252
+0.44%
$ 377,850 $ 132,908
Jan 28, 9 PM $ 0.00251
-0.04%
$ 376,950 $ 131,571
Jan 28, 8 PM $ 0.00251
-0.28%
$ 376,950 $ 131,707
Jan 28, 7 PM $ 0.00252
-0.12%
$ 377,850 $ 132,121
Jan 28, 6 PM $ 0.00252
-0.12%
$ 378,300 $ 132,026
Jan 28, 5 PM $ 0.00253
+0.28%
$ 379,200 $ 131,934
Jan 28, 4 PM $ 0.00252
-0.08%
$ 377,400 $ 131,495
Jan 28, 3 PM $ 0.00252
-0.51%
$ 378,150 $ 131,638
Jan 28, 2 PM $ 0.00254
-0.63%
$ 381,600 $ 131,637
Jan 28, 1 PM $ 0.00255
+0.00%
$ 382,200 $ 131,567
Jan 28, 12 PM $ 0.00255
-0.51%
$ 381,900 $ 132,214
Jan 28, 11 AM $ 0.00256
+0.20%
$ 383,850 $ 132,095
Jan 28, 10 AM $ 0.00255
+0.35%
$ 381,450 $ 123,674
Jan 28, 9 AM $ 0.00254
+0.20%
$ 381,600 $ 129,582
Jan 28, 8 AM $ 0.00253
-0.67%
$ 379,200 $ 129,037
Jan 28, 7 AM $ 0.00254
-0.20%
$ 381,150 $ 128,713
Jan 28, 6 AM $ 0.00255
+0.67%
$ 382,200 $ 128,384
Jan 28, 5 AM $ 0.00254
-0.12%
$ 381,000 $ 127,832
Jan 28, 4 AM $ 0.00254
+0.08%
$ 381,000 $ 127,555
Jan 28, 3 AM $ 0.00253
+0.04%
$ 380,250 $ 129,584
Jan 28, 2 AM $ 0.00253
-0.16%
$ 380,100 $ 129,245
Jan 27, 3 AM $ 0.00249
-0.56%
$ 373,650 $ 101,593
Jan 27, 2 AM $ 0.0025
+0.28%
$ 374,850 $ 98,334
Jan 27, 1 AM $ 0.00249
+0.08%
$ 373,500 $ 93,746
Jan 27, 12 AM $ 0.00249
-0.04%
$ 373,350 $ 88,705
Jan 26, 11 PM $ 0.00249
-0.24%
$ 373,500 $ 87,049
Jan 26, 10 PM $ 0.0025
+0.36%
$ 374,700 $ 86,322
Jan 26, 9 PM $ 0.00249
+0.89%
$ 373,500 $ 84,960
Jan 26, 8 PM $ 0.00247
+0.28%
$ 370,050 $ 85,187