Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.00291
-0.21%
$436,800 $58,290
Jul 30, 2 PM $0.00292
+0.31%
$437,550 $57,475
Jul 30, 1 PM $0.00291
+0.45%
$436,650 $56,175
Jul 30, 12 PM $0.0029
-0.03%
$434,700 $59,991
Jul 30, 11 AM $0.0029
+0.45%
$434,850 $59,706
Jul 30, 10 AM $0.00289
-0.10%
$433,050 $59,892
Jul 30, 9 AM $0.00289
+0.49%
$433,350 $59,794
Jul 30, 8 AM $0.00288
+0.49%
$431,850 $60,203
Jul 30, 7 AM $0.00287
-0.14%
$429,900 $60,264
Jul 30, 6 AM $0.00287
+0.00%
$430,800 $59,893
Jul 30, 5 AM $0.00287
-0.10%
$431,100 $59,924
Jul 30, 4 AM $0.00287
+0.24%
$431,250 $59,707
Jul 30, 3 AM $0.00287
-0.73%
$430,350 $59,666
Jul 30, 2 AM $0.00289
-0.28%
$433,500 $59,268
Jul 30, 1 AM $0.0029
+1.33%
$434,850 $59,228
Jul 30, 12 AM $0.00286
-0.24%
$429,000 $59,124
Jul 29, 11 PM $0.00286
+0.00%
$429,600 $59,120
Jul 29, 10 PM $0.00286
+0.35%
$429,600 $59,143
Jul 29, 9 PM $0.00286
+0.46%
$428,550 $56,822
Jul 29, 8 PM $0.00284
-0.18%
$426,750 $55,972
Jul 29, 7 PM $0.00285
-1.76%
$427,500 $55,861
Jul 29, 6 PM $0.0029
+0.52%
$435,150 $56,340
Jul 29, 5 PM $0.00288
+1.16%
$432,750 $56,405
Jul 29, 4 PM $0.00285
-0.07%
$428,100 $57,068
Jul 29, 3 PM $0.00286
-0.28%
$428,550 $57,251
Jul 29, 2 PM $0.00286
-0.31%
$429,450 $58,508
Jul 29, 1 PM $0.00287
-0.10%
$430,500 $65,031
Jul 29, 12 PM $0.00287
-0.07%
$431,250 $61,101
Jul 29, 11 AM $0.00288
-0.38%
$432,000 $61,528
Jul 29, 10 AM $0.00289
-0.38%
$433,200 $61,152
Jul 29, 9 AM $0.0029
+0.42%
$434,850 $61,403
Jul 29, 8 AM $0.00289
-0.41%
$433,350 $60,951
Jul 29, 7 AM $0.00289
+0.07%
$434,100 $61,260
Jul 29, 6 AM $0.00289
+0.56%
$434,100 $61,345
Jul 29, 5 AM $0.00288
+35.66%
$432,000 $61,686
Jul 29, 4 AM $0.00284
-0.28%
$426,300 $61,846
Jul 29, 3 AM $0.00285
-0.56%
$428,250 $62,193
Jul 29, 2 AM $0.00287
+0.35%
$430,950 $62,965
Jul 29, 1 AM $0.00286
-0.14%
$429,750 $63,385
Jul 29, 12 AM $0.00287
-0.14%
$430,950 $62,846
Jul 28, 11 PM $0.00287
+0.07%
$431,250 $62,775
Jul 28, 10 PM $0.00287
-1.14%
$430,950 $62,975
Jul 28, 9 PM $0.00291
+0.24%
$435,750 $64,820
Jul 28, 8 PM $0.0029
-0.03%
$434,700 $65,241
Jul 28, 7 PM $0.00289
+0.42%
$434,100 $65,280
Jul 28, 6 PM $0.00288
+0.07%
$432,150 $65,108
Jul 28, 5 PM $0.00288
-1.03%
$431,850 $64,896
Jul 28, 4 PM $0.00291
+0.55%
$436,500 $64,561
Jul 28, 3 PM $0.0029
+1.33%
$434,400 $63,949
Jul 28, 2 PM $0.00286
+0.92%
$428,700 $63,576