Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.00286
+0.92%
$428,700 $63,576
Jul 28, 1 PM $0.00283
-0.74%
$425,100 $64,388
Jul 28, 12 PM $0.00286
+0.14%
$428,850 $64,363
Jul 28, 11 AM $0.00286
-0.17%
$428,400 $64,326
Jul 28, 10 AM $0.00286
+0.00%
$429,600 $64,934
Jul 28, 9 AM $0.00286
+0.35%
$429,450 $64,405
Jul 28, 8 AM $0.00286
+0.11%
$428,850 $64,199
Jul 28, 7 AM $0.00286
-0.35%
$428,550 $64,193
Jul 28, 6 AM $0.00287
+0.03%
$430,050 $64,622
Jul 28, 5 AM $0.00286
+0.42%
$429,750 $64,321
Jul 28, 4 AM $0.00286
-0.28%
$428,400 $64,447
Jul 28, 3 AM $0.00286
-0.31%
$429,300 $64,479
Jul 28, 2 AM $0.00287
+0.24%
$430,650 $64,188
Jul 28, 1 AM $0.00286
-0.38%
$429,600 $63,686
Jul 28, 12 AM $0.00289
-0.03%
$433,350 $64,381
Jul 27, 11 PM $0.00289
+0.03%
$433,800 $64,198
Jul 27, 10 PM $0.00289
-1.90%
$433,800 $64,492
Jul 27, 9 PM $0.00295
-0.41%
$442,350 $64,333
Jul 27, 8 PM $0.00296
+0.07%
$443,700 $64,293
Jul 27, 7 PM $0.00296
+0.51%
$443,250 $64,396
Jul 27, 6 PM $0.00294
-0.94%
$441,000 $64,070
Jul 27, 5 PM $0.00296
+0.14%
$444,600 $64,129
Jul 27, 4 PM $0.00296
+0.34%
$443,400 $64,054
Jul 27, 3 PM $0.00295
+0.37%
$441,900 $64,389
Jul 27, 2 PM $0.00294
-2.29%
$440,700 $64,975
Jul 27, 1 PM $0.00301
+0.43%
$451,050 $58,645
Jul 27, 12 PM $0.003
+0.47%
$449,850 $58,768
Jul 27, 11 AM $0.00299
+0.17%
$447,900 $58,581
Jul 27, 10 AM $0.00298
-0.13%
$447,450 $58,550
Jul 27, 9 AM $0.00298
+0.51%
$447,750 $59,247
Jul 27, 8 AM $0.00297
-0.27%
$445,350 $59,523
Jul 27, 7 AM $0.00298
-0.17%
$447,150 $59,296
Jul 27, 6 AM $0.00298
+0.07%
$447,450 $58,893
Jul 27, 5 AM $0.00298
+0.24%
$447,000 $58,714
Jul 27, 4 AM $0.00297
-0.13%
$445,800 $58,512
Jul 27, 3 AM $0.00297
-0.03%
$445,950 $57,733
Jul 27, 2 AM $0.00297
-0.37%
$445,950 $57,765
Jul 27, 1 AM $0.00298
+0.20%
$447,450 $58,061
Jul 27, 12 AM $0.00298
-0.10%
$447,300 $57,798
Jul 26, 11 PM $0.00299
-0.17%
$447,900 $58,108
Jul 26, 10 PM $0.00299
+1.12%
$448,200 $57,836
Jul 26, 9 PM $0.00296
+0.82%
$443,850 $57,854
Jul 26, 8 PM $0.00293
+0.03%
$439,950 $57,967
Jul 26, 7 PM $0.00293
-0.31%
$439,350 $57,857
Jul 26, 6 PM $0.00293
-0.41%
$440,100 $58,149
Jul 26, 5 PM $0.00295
+0.20%
$441,900 $58,239
Jul 26, 4 PM $0.00294
-0.17%
$441,000 $58,327
Jul 26, 3 PM $0.00294
+0.82%
$441,300 $58,677
Jul 26, 2 PM $0.00292
-0.20%
$438,300 $58,722
Jul 26, 1 PM $0.00293
+0.45%
$439,200 $57,642