Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.00293
+0.45%
$439,200 $57,642
Jul 26, 12 PM $0.00292
-0.41%
$437,550 $62,910
Jul 26, 11 AM $0.00293
+0.10%
$438,900 $62,946
Jul 26, 10 AM $0.00292
-0.41%
$438,600 $62,964
Jul 26, 9 AM $0.00293
-0.10%
$439,650 $62,706
Jul 26, 8 AM $0.00293
+0.17%
$439,650 $62,558
Jul 26, 7 AM $0.00293
+0.24%
$439,200 $62,493
Jul 26, 6 AM $0.00292
-0.17%
$438,450 $62,763
Jul 26, 5 AM $0.00293
+0.10%
$439,650 $63,335
Jul 26, 4 AM $0.00292
-0.31%
$438,300 $63,571
Jul 26, 3 AM $0.00293
+0.27%
$439,050 $63,849
Jul 26, 2 AM $0.00292
-0.27%
$437,700 $63,751
Jul 26, 1 AM $0.00292
+0.27%
$438,300 $63,325
Jul 26, 12 AM $0.00291
+0.17%
$437,100 $63,424
Jul 25, 11 PM $0.00291
+0.14%
$436,200 $62,890
Jul 25, 10 PM $0.0029
-0.31%
$435,450 $62,709
Jul 25, 9 PM $0.00291
-0.07%
$436,200 $62,663
Jul 25, 8 PM $0.00291
+0.10%
$436,050 $61,673
Jul 25, 7 PM $0.0029
-0.31%
$435,450 $61,449
Jul 25, 6 PM $0.00292
+0.66%
$437,250 $61,585
Jul 25, 5 PM $0.0029
+0.00%
$435,000 $61,349
Jul 25, 4 PM $0.0029
+0.45%
$435,600 $61,457
Jul 25, 3 PM $0.00289
+0.24%
$434,100 $60,756
Jul 25, 2 PM $0.00289
+0.00%
$433,050 $66,295
Jul 25, 1 PM $0.00288
+0.07%
$432,450 $65,900
Jul 25, 12 PM $0.00288
-0.28%
$431,850 $59,827
Jul 25, 11 AM $0.00289
-0.14%
$432,900 $59,609
Jul 25, 10 AM $0.00289
+0.03%
$433,050 $59,784
Jul 25, 9 AM $0.00288
+0.38%
$432,300 $59,735
Jul 25, 8 AM $0.00287
-0.52%
$430,650 $59,888
Jul 25, 7 AM $0.00289
-0.21%
$433,050 $59,955
Jul 25, 6 AM $0.00289
+0.28%
$433,650 $59,855
Jul 25, 5 AM $0.00288
-0.69%
$432,000 $59,633
Jul 25, 4 AM $0.0029
+0.38%
$435,150 $59,619
Jul 25, 3 AM $0.00289
-0.24%
$433,200 $59,644
Jul 25, 2 AM $0.00289
-0.21%
$434,100 $59,537
Jul 25, 1 AM $0.0029
+0.00%
$434,250 $59,517
Jul 25, 12 AM $0.00289
+0.49%
$433,650 $59,304
Jul 24, 11 PM $0.00288
-0.28%
$431,400 $59,550
Jul 24, 10 PM $0.00288
+0.03%
$432,300 $59,879
Jul 24, 9 PM $0.00288
-0.10%
$432,000 $60,305
Jul 24, 8 PM $0.00289
-0.14%
$432,900 $61,441
Jul 24, 7 PM $0.00289
+0.21%
$433,350 $61,974
Jul 24, 6 PM $0.00289
-0.17%
$432,900 $61,845
Jul 24, 5 PM $0.00289
+0.03%
$433,800 $62,132
Jul 24, 4 PM $0.00289
-0.14%
$433,200 $61,928
Jul 24, 3 PM $0.00289
+0.14%
$433,950 $62,542
Jul 24, 2 PM $0.00289
-0.03%
$433,650 $55,966
Jul 24, 1 PM $0.00289
-1.16%
$433,950 $57,432
Jul 24, 12 PM $0.00293
-0.41%
$439,050 $58,357