GoldBrick Historical Data

GBCK Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00207
+0.44%
$ 310,200 $ 80,434
May 28, 6 AM $ 0.00206
-0.53%
$ 308,400 $ 79,649
May 28, 5 AM $ 0.00207
+0.00%
$ 310,050 $ 80,124
May 28, 4 AM $ 0.00206
+0.05%
$ 309,600 $ 75,947
May 28, 3 AM $ 0.00206
-1.05%
$ 309,750 $ 75,906
May 28, 2 AM $ 0.00209
+0.14%
$ 314,100 $ 76,149
May 28, 1 AM $ 0.00209
-1.27%
$ 313,650 $ 77,157
May 28, 12 AM $ 0.00211
+0.05%
$ 316,650 $ 77,098
May 27, 11 PM $ 0.00211
+0.14%
$ 316,650 $ 77,873
May 27, 10 PM $ 0.00211
+0.57%
$ 316,650 $ 77,918
May 27, 9 PM $ 0.0021
-1.50%
$ 314,850 $ 78,500
May 27, 8 PM $ 0.00213
-0.75%
$ 319,650 $ 78,883
May 27, 7 PM $ 0.00214
-0.23%
$ 321,450 $ 77,799
May 27, 6 PM $ 0.00214
+0.89%
$ 321,450 $ 77,521
May 27, 5 PM $ 0.00213
-1.16%
$ 318,900 $ 76,861
May 27, 4 PM $ 0.00215
+0.42%
$ 322,800 $ 76,505
May 27, 3 PM $ 0.00214
+0.33%
$ 321,450 $ 77,050
May 27, 2 PM $ 0.00214
+0.33%
$ 320,400 $ 77,572
May 27, 1 PM $ 0.00213
-0.88%
$ 319,350 $ 78,122
May 27, 12 PM $ 0.00215
+0.05%
$ 322,350 $ 78,485
May 27, 11 AM $ 0.00215
+0.05%
$ 322,050 $ 78,639
May 27, 10 AM $ 0.00215
+0.42%
$ 322,200 $ 83,748
May 27, 9 AM $ 0.00214
-0.05%
$ 321,450 $ 83,264
May 27, 8 AM $ 0.00214
-0.05%
$ 321,600 $ 83,122
May 27, 7 AM $ 0.00214
-0.42%
$ 321,150 $ 83,349
May 27, 6 AM $ 0.00215
+0.23%
$ 322,500 $ 84,442
May 27, 5 AM $ 0.00214
+0.85%
$ 321,300 $ 83,976
May 27, 4 AM $ 0.00212
-0.75%
$ 318,600 $ 83,590
May 27, 3 AM $ 0.00214
+0.37%
$ 321,450 $ 84,165
May 27, 2 AM $ 0.00213
+0.19%
$ 320,250 $ 84,559
May 27, 1 AM $ 0.00213
-0.37%
$ 319,650 $ 84,017
May 27, 12 AM $ 0.00214
-0.19%
$ 320,850 $ 83,277
May 26, 11 PM $ 0.00214
+0.42%
$ 321,150 $ 82,481
May 26, 10 PM $ 0.00214
+0.14%
$ 320,550 $ 82,953
May 26, 9 PM $ 0.00214
-0.47%
$ 320,700 $ 82,961
May 26, 8 PM $ 0.00215
+0.05%
$ 322,200 $ 83,010
May 26, 7 PM $ 0.00213
+0.42%
$ 320,100 $ 83,670
May 26, 6 PM $ 0.00212
-0.65%
$ 318,750 $ 83,818
May 26, 5 PM $ 0.00214
-0.84%
$ 320,400 $ 83,393
May 26, 4 PM $ 0.00215
+0.28%
$ 323,250 $ 83,027
May 26, 3 PM $ 0.00215
-1.10%
$ 322,350 $ 82,558
May 26, 2 PM $ 0.00217
-0.59%
$ 326,100 $ 80,109
May 26, 1 PM $ 0.00219
+0.88%
$ 327,900 $ 84,138
May 26, 12 PM $ 0.00218
+0.05%
$ 326,550 $ 83,894
May 26, 11 AM $ 0.00218
-0.64%
$ 326,400 $ 83,281
May 26, 10 AM $ 0.00219
+1.86%
$ 328,500 $ 78,664
May 26, 9 AM $ 0.00215
-0.14%
$ 322,500 $ 79,636
May 26, 8 AM $ 0.00216
+0.09%
$ 323,550 $ 79,399
May 26, 7 AM $ 0.00215
-0.14%
$ 323,250 $ 79,062
May 26, 6 AM $ 0.00216
+0.14%
$ 323,400 $ 79,223