Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.00293
-0.41%
$439,050 $58,357
Jul 24, 11 AM $0.00294
-0.20%
$440,400 $64,270
Jul 24, 10 AM $0.00294
-0.10%
$441,450 $64,049
Jul 24, 9 AM $0.00295
-0.03%
$442,050 $64,006
Jul 24, 8 AM $0.00295
-0.30%
$442,200 $64,313
Jul 24, 7 AM $0.00296
-0.20%
$443,700 $64,297
Jul 24, 6 AM $0.00296
+0.17%
$444,450 $64,655
Jul 24, 5 AM $0.00296
+0.41%
$443,850 $64,898
Jul 24, 4 AM $0.00295
-0.10%
$442,500 $64,679
Jul 24, 3 AM $0.00295
+0.48%
$443,100 $64,455
Jul 24, 2 AM $0.00294
-0.71%
$441,150 $64,572
Jul 24, 1 AM $0.00296
+0.37%
$444,150 $64,881
Jul 24, 12 AM $0.00295
-0.37%
$442,800 $64,935
Jul 23, 11 PM $0.00297
-0.13%
$444,750 $65,086
Jul 23, 10 PM $0.00297
+0.00%
$445,500 $64,791
Jul 23, 9 PM $0.00297
-0.03%
$445,200 $64,423
Jul 23, 8 PM $0.00297
+0.68%
$445,950 $64,223
Jul 23, 7 PM $0.00295
-0.37%
$443,100 $64,283
Jul 23, 6 PM $0.00297
+0.24%
$444,750 $64,388
Jul 23, 5 PM $0.00296
-0.50%
$443,700 $64,344
Jul 23, 4 PM $0.00297
-0.30%
$446,100 $64,611
Jul 23, 3 PM $0.00299
-0.17%
$448,050 $64,561
Jul 23, 2 PM $0.00299
+0.00%
$448,800 $70,965
Jul 23, 1 PM $0.00299
-0.10%
$448,650 $71,298
Jul 23, 12 PM $0.00299
-1.22%
$449,100 $71,393
Jul 23, 11 AM $0.00303
-0.07%
$454,650 $65,688
Jul 23, 10 AM $0.00303
+0.33%
$454,650 $65,736
Jul 23, 9 AM $0.00302
-0.13%
$453,450 $65,329
Jul 23, 8 AM $0.00302
+0.43%
$453,450 $65,251
Jul 23, 7 AM $0.00301
-0.46%
$451,650 $65,333
Jul 23, 6 AM $0.00302
+0.23%
$453,600 $64,946
Jul 23, 5 AM $0.00301
-0.26%
$452,250 $64,403
Jul 23, 4 AM $0.00302
+0.00%
$453,600 $64,810
Jul 23, 3 AM $0.00302
-0.10%
$453,600 $65,670
Jul 23, 2 AM $0.00303
-0.53%
$454,350 $65,972
Jul 23, 1 AM $0.00305
-0.29%
$457,500 $65,993
Jul 23, 12 AM $0.00306
+0.62%
$459,000 $65,975
Jul 22, 11 PM $0.00304
-0.13%
$456,000 $65,836
Jul 22, 10 PM $0.00304
+0.30%
$456,450 $66,261
Jul 22, 9 PM $0.00303
-0.23%
$454,950 $66,099
Jul 22, 8 PM $0.00304
+0.60%
$456,300 $65,980
Jul 22, 7 PM $0.00302
-0.33%
$453,000 $65,472
Jul 22, 6 PM $0.00303
-0.75%
$454,200 $65,439
Jul 22, 5 PM $0.00305
-0.42%
$457,500 $65,492
Jul 22, 4 PM $0.00307
+0.13%
$459,750 $65,340
Jul 22, 3 PM $0.00306
+1.06%
$459,600 $65,214
Jul 22, 2 PM $0.00303
+0.10%
$454,950 $59,903
Jul 22, 1 PM $0.00303
+0.26%
$454,050 $59,199
Jul 22, 12 PM $0.00302
-0.46%
$452,400 $65,216
Jul 22, 11 AM $0.00303
+0.40%
$455,100 $65,513