GoldBrick Historical Data

GBCK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00265
+0.19%
$ 397,500 $ 140,072
Jan 22, 8 PM $ 0.00265
-0.45%
$ 398,250 $ 140,364
Jan 22, 7 PM $ 0.00266
+1.26%
$ 398,550 $ 140,260
Jan 22, 6 PM $ 0.00262
-1.06%
$ 394,650 $ 145,759
Jan 22, 5 PM $ 0.00265
+0.65%
$ 397,500 $ 157,450
Jan 22, 4 PM $ 0.00263
-0.04%
$ 393,750 $ 164,543
Jan 22, 3 PM $ 0.00262
-0.49%
$ 393,150 $ 171,464
Jan 22, 2 PM $ 0.00263
-1.24%
$ 395,100 $ 175,651
Jan 22, 1 PM $ 0.00267
-0.07%
$ 401,100 $ 175,441
Jan 22, 12 PM $ 0.00268
-0.26%
$ 402,900 $ 175,804
Jan 22, 11 AM $ 0.00269
-0.04%
$ 402,900 $ 175,647
Jan 22, 10 AM $ 0.00268
-0.37%
$ 401,850 $ 176,390
Jan 22, 9 AM $ 0.00269
+0.19%
$ 403,350 $ 176,488
Jan 22, 8 AM $ 0.00268
+0.52%
$ 402,600 $ 176,610
Jan 22, 7 AM $ 0.00268
-0.11%
$ 401,550 $ 176,757
Jan 22, 6 AM $ 0.00269
+0.64%
$ 403,500 $ 176,688
Jan 22, 5 AM $ 0.00268
-0.33%
$ 402,600 $ 176,671
Jan 22, 4 AM $ 0.00269
+0.41%
$ 403,650 $ 176,539
Jan 22, 3 AM $ 0.00268
+0.00%
$ 402,000 $ 176,688
Jan 22, 2 AM $ 0.00268
-0.19%
$ 401,850 $ 176,549
Jan 22, 1 AM $ 0.00268
+0.34%
$ 402,600 $ 176,509
Jan 22, 12 AM $ 0.00268
+0.56%
$ 401,850 $ 176,566
Jan 21, 11 PM $ 0.00266
-1.44%
$ 399,300 $ 176,454
Jan 21, 10 PM $ 0.0027
+0.04%
$ 405,000 $ 176,317
Jan 21, 9 PM $ 0.0027
+0.19%
$ 405,750 $ 176,075
Jan 21, 8 PM $ 0.0027
+4.74%
$ 404,700 $ 170,505
Jan 21, 7 PM $ 0.00271
+3.16%
$ 406,500 $ 163,015
Jan 21, 6 PM $ 0.00262
+0.54%
$ 393,150 $ 157,623
Jan 21, 5 PM $ 0.00247
-4.45%
$ 370,050 $ 145,981
Jan 21, 4 PM $ 0.0026
-3.21%
$ 390,000 $ 143,647
Jan 21, 3 PM $ 0.00269
+0.94%
$ 403,500 $ 143,830
Jan 21, 2 PM $ 0.00266
+1.41%
$ 399,750 $ 143,698
Jan 21, 1 PM $ 0.00262
+0.46%
$ 392,400 $ 143,460
Jan 21, 12 PM $ 0.00259
-0.95%
$ 389,850 $ 143,313
Jan 21, 11 AM $ 0.00262
-0.42%
$ 391,800 $ 143,438
Jan 21, 10 AM $ 0.00263
+0.30%
$ 394,800 $ 143,674
Jan 21, 9 AM $ 0.00262
-0.04%
$ 394,650 $ 143,483
Jan 21, 8 AM $ 0.00262
-0.08%
$ 393,000 $ 143,428
Jan 21, 7 AM $ 0.00262
-0.91%
$ 393,300 $ 142,511
Jan 21, 6 AM $ 0.00264
-0.30%
$ 395,250 $ 150,041
Jan 21, 5 AM $ 0.00265
+0.95%
$ 397,650 $ 149,918
Jan 21, 4 AM $ 0.00263
+0.34%
$ 393,900 $ 150,110
Jan 21, 3 AM $ 0.00263
+0.34%
$ 394,650 $ 150,139
Jan 21, 2 AM $ 0.00261
-0.57%
$ 391,950 $ 150,066
Jan 21, 1 AM $ 0.00262
+0.11%
$ 393,300 $ 150,004
Jan 21, 12 AM $ 0.00262
+1.27%
$ 393,750 $ 150,155
Jan 20, 11 PM $ 0.00259
-0.35%
$ 388,950 $ 150,040
Jan 20, 10 PM $ 0.0026
-0.46%
$ 390,900 $ 150,131
Jan 20, 9 PM $ 0.00262
-0.64%
$ 392,850 $ 150,177
Jan 20, 8 PM $ 0.00264
+0.57%
$ 395,400 $ 155,972