Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.00182
-3.25%
$272,400 $87,682
May 12, 2026 $0.00187
-3.10%
$281,100 $82,996
May 11, 2026 $0.00193
+0.83%
$290,100 $75,076
May 10, 2026 $0.00192
+3.68%
$287,700 $65,841
May 9, 2026 $0.00185
+1.48%
$277,650 $52,190
May 8, 2026 $0.00183
+3.51%
$274,050 $61,377
May 7, 2026 $0.00176
-0.85%
$264,000 $59,750
May 6, 2026 $0.00177
+3.44%
$266,250 $113,065
May 5, 2026 $0.00171
+2.27%
$257,100 $100,197
May 4, 2026 $0.00167
-0.18%
$250,350 $90,866
May 3, 2026 $0.00167
-0.24%
$250,800 $92,875
May 2, 2026 $0.00168
+0.54%
$251,700 $108,516
May 1, 2026 $0.00167
+0.72%
$250,350 $109,501
Apr 30, 2026 $0.00166
+0.36%
$248,550 $113,137
Apr 29, 2026 $0.00165
-1.20%
$247,500 $117,934
Apr 28, 2026 $0.00167
-0.95%
$250,350 $113,209
Apr 27, 2026 $0.00169
-2.14%
$253,200 $118,038
Apr 26, 2026 $0.00173
+0.87%
$258,750 $109,233
Apr 25, 2026 $0.00172
+0.41%
$257,400 $99,812
Apr 24, 2026 $0.00171
+0.00%
$256,800 $104,681
Apr 23, 2026 $0.00172
-0.98%
$257,400 $106,055
Apr 22, 2026 $0.00173
+1.40%
$259,950 $112,806
Apr 21, 2026 $0.00171
+0.76%
$256,500 $121,480
Apr 20, 2026 $0.0017
+2.29%
$255,150 $123,978
Apr 19, 2026 $0.00167
-2.86%
$249,450 $111,714
Apr 18, 2026 $0.00171
-3.06%
$257,250 $118,469
Apr 17, 2026 $0.00176
-0.56%
$264,900 $123,779
Apr 16, 2026 $0.00177
+5.16%
$265,950 $121,937
Apr 15, 2026 $0.00169
+1.62%
$252,900 $123,065
Apr 14, 2026 $0.00166
-3.20%
$249,750 $116,243
Apr 13, 2026 $0.00172
+6.11%
$257,850 $113,393
Apr 12, 2026 $0.00162
-4.32%
$242,850 $113,074
Apr 11, 2026 $0.00169
+0.30%
$253,650 $110,007
Apr 10, 2026 $0.00169
+2.11%
$253,650 $117,779
Apr 9, 2026 $0.00166
+1.10%
$248,400 $118,104
Apr 8, 2026 $0.00164
-3.81%
$246,300 $122,157
Apr 7, 2026 $0.00171
+7.56%
$256,200 $126,423
Apr 6, 2026 $0.00159
-2.46%
$238,350 $110,459
Apr 5, 2026 $0.00163
+0.99%
$244,050 $108,886
Apr 4, 2026 $0.00161
+0.56%
$241,800 $113,766
Apr 3, 2026 $0.0016
+1.85%
$239,400 $151,799
Apr 2, 2026 $0.00157
-3.27%
$235,050 $175,136
Apr 1, 2026 $0.00162
-1.88%
$243,000 $181,938
Mar 31, 2026 $0.00165
+0.61%
$247,650 $114,599
Mar 30, 2026 $0.00164
+0.74%
$245,550 $96,935
Mar 29, 2026 $0.00162
-0.43%
$243,750 $87,105
Mar 28, 2026 $0.00163
-1.15%
$244,800 $81,132
Mar 27, 2026 $0.00165
-3.73%
$247,950 $75,279
Mar 26, 2026 $0.00172
-5.48%
$258,600 $83,351
Mar 25, 2026 $0.00182
+0.72%
$273,600 $85,843