GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00238
+3.07%
$ 357,000 $ 132,216
Mar 14, 2026 $ 0.00231
-0.22%
$ 346,350 $ 131,115
Mar 13, 2026 $ 0.00231
+1.80%
$ 347,250 $ 130,672
Mar 12, 2026 $ 0.00227
+0.35%
$ 341,100 $ 130,818
Mar 11, 2026 $ 0.00226
+0.62%
$ 339,900 $ 128,682
Mar 10, 2026 $ 0.00224
+0.99%
$ 337,200 $ 129,860
Mar 9, 2026 $ 0.00223
+4.12%
$ 333,300 $ 130,457
Mar 8, 2026 $ 0.00214
-1.88%
$ 320,400 $ 131,770
Mar 7, 2026 $ 0.00218
-1.89%
$ 326,550 $ 129,827
Mar 6, 2026 $ 0.00222
-4.44%
$ 332,850 $ 94,303
Mar 5, 2026 $ 0.00232
-2.52%
$ 348,600 $ 126,497
Mar 4, 2026 $ 0.00238
+4.47%
$ 357,600 $ 127,167
Mar 3, 2026 $ 0.00228
+0.71%
$ 342,300 $ 132,146
Mar 2, 2026 $ 0.00227
+3.75%
$ 340,200 $ 128,604
Mar 1, 2026 $ 0.00219
-0.91%
$ 327,900 $ 123,119
Feb 28, 2026 $ 0.00221
+2.94%
$ 331,200 $ 128,307
Feb 27, 2026 $ 0.00214
-4.63%
$ 321,450 $ 129,064
Feb 26, 2026 $ 0.00225
-2.35%
$ 336,900 $ 130,341
Feb 25, 2026 $ 0.0023
+10.96%
$ 344,850 $ 120,112
Feb 24, 2026 $ 0.00207
+1.42%
$ 310,500 $ 125,065
Feb 23, 2026 $ 0.00204
-5.86%
$ 306,000 $ 129,004
Feb 22, 2026 $ 0.00217
-3.13%
$ 325,050 $ 129,937
Feb 21, 2026 $ 0.00223
+0.50%
$ 334,950 $ 126,880
Feb 20, 2026 $ 0.00222
+2.83%
$ 332,550 $ 128,956
Feb 19, 2026 $ 0.00216
+0.75%
$ 324,300 $ 129,737
Feb 18, 2026 $ 0.00214
-3.82%
$ 320,400 $ 129,850
Feb 17, 2026 $ 0.00223
-1.63%
$ 334,950 $ 125,834
Feb 16, 2026 $ 0.00226
+0.49%
$ 339,600 $ 127,209
Feb 15, 2026 $ 0.00225
-2.39%
$ 337,650 $ 125,285
Feb 14, 2026 $ 0.00231
+4.39%
$ 346,350 $ 126,904
Feb 13, 2026 $ 0.00221
+7.64%
$ 331,800 $ 123,332
Feb 12, 2026 $ 0.00205
+0.98%
$ 308,100 $ 124,202
Feb 11, 2026 $ 0.00203
-4.24%
$ 304,650 $ 124,751
Feb 10, 2026 $ 0.00212
-4.28%
$ 318,450 $ 127,041
Feb 9, 2026 $ 0.00222
-0.40%
$ 332,700 $ 118,099
Feb 8, 2026 $ 0.00223
-0.58%
$ 334,800 $ 122,808
Feb 7, 2026 $ 0.00225
+0.45%
$ 336,900 $ 119,911
Feb 6, 2026 $ 0.00225
+12.13%
$ 337,050 $ 116,549
Feb 5, 2026 $ 0.002
-0.84%
$ 300,300 $ 112,023
Feb 4, 2026 $ 0.00202
+0.10%
$ 302,700 $ 117,929
Feb 3, 2026 $ 0.00201
-5.49%
$ 302,250 $ 124,708
Feb 2, 2026 $ 0.00213
+2.55%
$ 320,100 $ 88,238
Feb 1, 2026 $ 0.00208
-2.35%
$ 312,000 $ 90,368
Jan 31, 2026 $ 0.00213
-9.37%
$ 319,200 $ 119,569
Jan 30, 2026 $ 0.00235
-0.55%
$ 352,050 $ 124,575
Jan 29, 2026 $ 0.00235
-6.37%
$ 352,650 $ 119,943
Jan 28, 2026 $ 0.00251
-1.26%
$ 375,900 $ 131,594
Jan 27, 2026 $ 0.00249
+0.04%
$ -- $ 101,593
Jan 26, 2026 $ 0.00249
+1.51%
$ 373,500 $ 87,049
Jan 25, 2026 $ 0.00245
-6.49%
$ 367,500 $ 114,847