Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.00181
-0.66%
$271,350 $114,192
Mar 23, 2026 $0.00182
+6.05%
$273,150 $103,585
Mar 22, 2026 $0.00172
-1.21%
$257,850 $107,154
Mar 21, 2026 $0.00174
-3.01%
$261,000 $112,413
Mar 20, 2026 $0.00179
+1.07%
$269,100 $109,739
Mar 19, 2026 $0.00177
-1.28%
$265,350 $122,533
Mar 18, 2026 $0.00179
-4.78%
$268,800 $105,062
Mar 17, 2026 $0.00188
-1.83%
$282,300 $114,838
Mar 16, 2026 $0.00192
-19.45%
$287,700 $74,670
Mar 15, 2026 $0.00238
+3.07%
$357,000 $132,216
Mar 14, 2026 $0.00231
-0.22%
$346,350 $131,115
Mar 13, 2026 $0.00231
+1.80%
$347,250 $130,672
Mar 12, 2026 $0.00227
+0.35%
$341,100 $130,818
Mar 11, 2026 $0.00226
+0.62%
$339,900 $128,682
Mar 10, 2026 $0.00224
+0.99%
$337,200 $129,860
Mar 9, 2026 $0.00223
+4.12%
$333,300 $130,457
Mar 8, 2026 $0.00214
-1.88%
$320,400 $131,770
Mar 7, 2026 $0.00218
-1.89%
$326,550 $129,827
Mar 6, 2026 $0.00222
-4.44%
$332,850 $94,303
Mar 5, 2026 $0.00232
-2.52%
$348,600 $126,497
Mar 4, 2026 $0.00238
+4.47%
$357,600 $127,167
Mar 3, 2026 $0.00228
+0.71%
$342,300 $132,146
Mar 2, 2026 $0.00227
+3.75%
$340,200 $128,604
Mar 1, 2026 $0.00219
-0.91%
$327,900 $123,119
Feb 28, 2026 $0.00221
+2.94%
$331,200 $128,307
Feb 27, 2026 $0.00214
-4.63%
$321,450 $129,064
Feb 26, 2026 $0.00225
-2.35%
$336,900 $130,341
Feb 25, 2026 $0.0023
+10.96%
$344,850 $120,112
Feb 24, 2026 $0.00207
+1.42%
$310,500 $125,065
Feb 23, 2026 $0.00204
-5.86%
$306,000 $129,004
Feb 22, 2026 $0.00217
-3.13%
$325,050 $129,937
Feb 21, 2026 $0.00223
+0.50%
$334,950 $126,880
Feb 20, 2026 $0.00222
+2.83%
$332,550 $128,956
Feb 19, 2026 $0.00216
+0.75%
$324,300 $129,737
Feb 18, 2026 $0.00214
-3.82%
$320,400 $129,850
Feb 17, 2026 $0.00223
-1.63%
$334,950 $125,834
Feb 16, 2026 $0.00226
+0.49%
$339,600 $127,209
Feb 15, 2026 $0.00225
-2.39%
$337,650 $125,285
Feb 14, 2026 $0.00231
+4.39%
$346,350 $126,904
Feb 13, 2026 $0.00221
+7.64%
$331,800 $123,332
Feb 12, 2026 $0.00205
+0.98%
$308,100 $124,202
Feb 11, 2026 $0.00203
-4.24%
$304,650 $124,751
Feb 10, 2026 $0.00212
-4.28%
$318,450 $127,041
Feb 9, 2026 $0.00222
-0.40%
$332,700 $118,099
Feb 8, 2026 $0.00223
-0.58%
$334,800 $122,808
Feb 7, 2026 $0.00225
+0.45%
$336,900 $119,911
Feb 6, 2026 $0.00225
+12.13%
$337,050 $116,549
Feb 5, 2026 $0.002
-0.84%
$300,300 $112,023
Feb 4, 2026 $0.00202
+0.10%
$302,700 $117,929
Feb 3, 2026 $0.00201
-5.49%
$302,250 $124,708