GoldBrick Historical Data

GBCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0123
+0.45%
$ 1.85 million $ 90,525
Aug 14, 2025 $ 0.0122
-0.99%
$ 1.84 million $ 104,262
Aug 13, 2025 $ 0.0124
-0.94%
$ 1.86 million $ 83,805
Aug 12, 2025 $ 0.0125
+1.38%
$ 1.87 million $ 99,277
Aug 11, 2025 $ 0.0123
+2.60%
$ 1.85 million $ 94,189
Aug 10, 2025 $ 0.012
-0.38%
$ 1.81 million $ 63,309
Aug 9, 2025 $ 0.0121
+0.14%
$ 1.81 million $ 87,998
Aug 8, 2025 $ 0.0121
-0.59%
$ 1.81 million $ 100,611
Aug 7, 2025 $ 0.0121
+2.17%
$ 1.82 million $ 97,304
Aug 6, 2025 $ 0.0119
+14.30%
$ 1.78 million $ 64,810
Aug 5, 2025 $ 0.0104
+3.10%
$ 1.56 million $ 105,939
Aug 4, 2025 $ 0.0101
+0.33%
$ 1.51 million $ 90,081
Aug 3, 2025 $ 0.01
-0.64%
$ 1.51 million $ 99,333
Aug 2, 2025 $ 0.0101
+10.14%
$ 1.52 million $ 99,723
Aug 1, 2025 $ 0.00918
+11.58%
$ 1.38 million $ 92,052
Jul 31, 2025 $ 0.00823
+15.81%
$ 1.23 million $ 109,163
Jul 30, 2025 $ 0.00711
+24.42%
$ 1.07 million $ 107,134
Jul 29, 2025 $ 0.00571
+0.09%
$ 856,800 $ 98,091
Jul 28, 2025 $ 0.00571
-0.04%
$ 856,050 $ 105,911
Jun 27, 2025 $ 0.00486
-5.96%
$ -- $ 126,819
Jun 26, 2025 $ 0.00517
-10.12%
$ 775,500 $ 126,848
Jun 25, 2025 $ 0.00575
-4.31%
$ 862,950 $ 97,256
Jun 24, 2025 $ 0.00601
-28.85%
$ 901,500 $ 141,813
Jun 23, 2025 $ 0.00844
-13.86%
$ 1.27 million $ 86,809
Jun 22, 2025 $ 0.00846
+22.13%
$ 1.27 million $ 140,535
Jun 21, 2025 $ 0.00693
-25.82%
$ 1.04 million $ 102,581
Jun 20, 2025 $ 0.00732
-4.77%
$ 1.1 million $ 93,915
Jun 19, 2025 $ 0.00769
-4.08%
$ 1.15 million $ 105,040
Jun 18, 2025 $ 0.00801
-0.53%
$ 1.2 million $ 119,143
Jun 17, 2025 $ 0.00806
-7.24%
$ 1.21 million $ 101,152
Jun 16, 2025 $ 0.00869
-2.36%
$ 1.3 million $ 108,375
Jun 15, 2025 $ 0.0089
+10.68%
$ 1.33 million $ 105,761
Jun 14, 2025 $ 0.00804
-3.07%
$ 1.21 million $ 98,488
Jun 13, 2025 $ 0.00904
-0.54%
$ 1.36 million $ 101,156
Jun 12, 2025 $ 0.00805
-8.66%
$ 1.21 million $ 103,367
Jun 11, 2025 $ 0.00882
-1.29%
$ 1.32 million $ 103,190
Jun 10, 2025 $ 0.00894
-3.66%
$ 1.34 million $ 104,522
Jun 9, 2025 $ 0.00926
-8.77%
$ 1.39 million $ 101,307
Jun 8, 2025 $ 0.0102
+3.14%
$ 1.53 million $ 100,779
Jun 7, 2025 $ 0.00987
-2.57%
$ 1.48 million $ 103,374
Jun 6, 2025 $ 0.0101
-3.89%
$ 1.52 million $ 89,778
Jun 5, 2025 $ 0.0105
+1.35%
$ 1.58 million $ 108,329
Jun 4, 2025 $ 0.0104
-7.31%
$ 1.56 million $ 119,082
Jun 3, 2025 $ 0.0112
-25.70%
$ 1.68 million $ 95,774
Jun 2, 2025 $ 0.0106
+11.01%
$ 1.59 million $ 112,603
Jun 1, 2025 $ 0.00954
-10.92%
$ 1.43 million $ 103,192
May 31, 2025 $ 0.0107
-1.83%
$ 1.61 million $ 106,566
May 30, 2025 $ 0.0109
+5.00%
$ 1.64 million $ 95,665
May 29, 2025 $ 0.0104
-12.52%
$ 1.56 million $ 100,281
May 28, 2025 $ 0.0131
+27.91%
$ 1.96 million $ 109,560