GoldBrick Historical Data

GBCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00262
-0.64%
$ 392,850 $ 150,177
Jan 20, 8 PM $ 0.00264
+0.57%
$ 395,400 $ 155,972
Jan 20, 7 PM $ 0.00262
+0.04%
$ 392,550 $ 163,089
Jan 20, 6 PM $ 0.00262
+0.23%
$ 392,400 $ 170,195
Jan 20, 5 PM $ 0.00262
-0.04%
$ 392,850 $ 177,360
Jan 20, 4 PM $ 0.00262
-0.49%
$ 392,400 $ 179,663
Jan 20, 3 PM $ 0.00263
-1.05%
$ 394,350 $ 178,739
Jan 20, 2 PM $ 0.00265
+0.19%
$ 397,500 $ 178,780
Jan 20, 1 PM $ 0.00265
-0.34%
$ 398,100 $ 179,153
Jan 20, 12 PM $ 0.00266
+0.57%
$ 399,750 $ 179,036
Jan 20, 11 AM $ 0.00266
+0.15%
$ 398,850 $ 183,732
Jan 20, 10 AM $ 0.00265
+0.11%
$ 398,100 $ 183,679
Jan 20, 9 AM $ 0.00265
-0.11%
$ 397,500 $ 183,832
Jan 20, 8 AM $ 0.00265
-1.70%
$ 397,950 $ 183,776
Jan 20, 7 AM $ 0.0027
-0.07%
$ 404,850 $ 184,118
Jan 20, 6 AM $ 0.0027
-1.60%
$ 404,700 $ 175,877
Jan 20, 5 AM $ 0.00274
-0.07%
$ 411,450 $ 176,015
Jan 20, 4 AM $ 0.00274
-0.72%
$ 411,750 $ 175,987
Jan 20, 3 AM $ 0.00276
+0.00%
$ 414,600 $ 175,905
Jan 20, 2 AM $ 0.00277
+0.33%
$ 414,900 $ 175,858
Jan 20, 1 AM $ 0.00275
+0.18%
$ 413,700 $ 175,891
Jan 20, 12 AM $ 0.00275
+0.33%
$ 413,100 $ 175,921
Jan 19, 11 PM $ 0.00274
+0.18%
$ 412,950 $ 171,261
Jan 19, 10 PM $ 0.00274
-0.80%
$ 411,300 $ 171,288
Jan 19, 9 PM $ 0.00276
-0.29%
$ 415,350 $ 171,059
Jan 19, 8 PM $ 0.00277
-0.07%
$ 415,350 $ 170,475
Jan 19, 7 PM $ 0.00276
+1.62%
$ 415,350 $ 176,941
Jan 19, 6 PM $ 0.00272
+0.00%
$ 408,000 $ 176,979
Jan 19, 5 PM $ 0.00272
-0.55%
$ 408,000 $ 177,156
Jan 19, 4 PM $ 0.00273
+0.70%
$ 410,250 $ 177,461
Jan 19, 3 PM $ 0.00272
+0.07%
$ 407,400 $ 178,268
Jan 19, 2 PM $ 0.00271
-0.37%
$ 406,350 $ 178,032
Jan 19, 1 PM $ 0.00272
+0.11%
$ 407,850 $ 178,031
Jan 19, 12 PM $ 0.00272
+0.04%
$ 408,750 $ 178,073
Jan 19, 11 AM $ 0.00272
+0.26%
$ 407,850 $ 172,472
Jan 19, 10 AM $ 0.00272
+0.41%
$ 406,950 $ 172,491
Jan 19, 9 AM $ 0.00271
-0.44%
$ 407,700 $ 172,344
Jan 19, 8 AM $ 0.00271
-0.11%
$ 406,950 $ 172,415
Jan 19, 7 AM $ 0.00272
+0.37%
$ 407,550 $ 172,598
Jan 19, 6 AM $ 0.0027
-0.44%
$ 405,000 $ 173,584
Jan 19, 5 AM $ 0.00271
-0.51%
$ 406,200 $ 173,688
Jan 19, 4 AM $ 0.00272
-0.18%
$ 406,800 $ 173,808
Jan 19, 3 AM $ 0.00272
-0.04%
$ 408,000 $ 173,902
Jan 19, 2 AM $ 0.00272
+4.29%
$ 406,500 $ 173,840
Jan 19, 1 AM $ 0.00261
-0.31%
$ 392,100 $ 173,775
Jan 19, 12 AM $ 0.00262
-1.69%
$ 393,600 $ 173,639
Jan 18, 11 PM $ 0.00266
-3.06%
$ 400,200 $ 178,369
Jan 18, 10 PM $ 0.00275
+0.15%
$ 413,100 $ 178,280
Jan 18, 9 PM $ 0.00275
+0.29%
$ 412,950 $ 178,386
Jan 18, 8 PM $ 0.00274
+0.15%
$ 411,750 $ 178,636