Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.00303
+0.40%
$455,100 $65,513
Jul 22, 10 AM $0.00302
-0.13%
$453,300 $63,932
Jul 22, 9 AM $0.00302
+0.03%
$453,750 $62,010
Jul 22, 8 AM $0.00302
+0.73%
$453,450 $59,483
Jul 22, 7 AM $0.00301
+0.00%
$452,250 $57,199
Jul 22, 6 AM $0.00301
-0.20%
$451,500 $55,064
Jul 22, 5 AM $0.00301
-1.02%
$452,250 $53,057
Jul 22, 4 AM $0.00305
+0.13%
$457,350 $50,564
Jul 22, 3 AM $0.00304
-0.69%
$455,400 $47,894
Jul 22, 2 AM $0.00305
+0.13%
$457,950 $45,347
Jul 22, 1 AM $0.00305
-0.07%
$458,100 $43,379
Jul 22, 12 AM $0.00306
+0.49%
$458,550 $41,392
Jul 21, 11 PM $0.00304
+0.33%
$456,600 $39,508
Jul 21, 10 PM $0.00303
-0.52%
$455,100 $38,427
Jul 21, 9 PM $0.00304
+0.33%
$456,150 $39,761
Jul 21, 8 PM $0.00303
-0.03%
$454,500 $40,657
Jul 21, 7 PM $0.00304
+0.03%
$456,000 $41,310
Jul 21, 6 PM $0.00304
+0.70%
$456,300 $42,174
Jul 21, 5 PM $0.00304
-0.33%
$455,550 $41,944
Jul 21, 4 PM $0.00305
+0.96%
$457,050 $39,797
Jul 21, 3 PM $0.00302
+0.13%
$452,850 $40,271
Jul 21, 2 PM $0.00301
-0.13%
$452,100 $41,551
Jul 21, 1 PM $0.00302
-1.21%
$453,000 $47,752
Jul 21, 12 PM $0.00305
+0.20%
$458,100 $41,760
Jul 21, 11 AM $0.00305
+0.43%
$457,500 $41,515
Jul 21, 10 AM $0.00304
-1.04%
$455,550 $43,803
Jul 21, 9 AM $0.003
+0.67%
$449,400 $46,318
Jul 21, 8 AM $0.00299
-1.48%
$448,950 $49,245
Jul 21, 7 AM $0.00304
-1.97%
$455,700 $52,013
Jul 21, 6 AM $0.0031
+0.10%
$464,850 $55,304
Jul 21, 5 AM $0.0031
+0.03%
$464,400 $58,011
Jul 21, 4 AM $0.00309
-0.16%
$463,950 $61,158
Jul 21, 3 AM $0.0031
-0.48%
$464,550 $64,605
Jul 21, 2 AM $0.00311
-0.32%
$466,800 $67,406
Jul 21, 1 AM $0.00312
-0.22%
$468,300 $69,442
Jul 21, 12 AM $0.00313
-0.35%
$469,350 $72,984
Jul 20, 11 PM $0.00314
-1.20%
$471,000 $75,749
Jul 20, 10 PM $0.00317
-0.72%
$475,800 $77,427
Jul 20, 9 PM $0.00319
-0.19%
$479,250 $76,573
Jul 20, 8 PM $0.0032
+0.34%
$480,300 $76,785
Jul 20, 7 PM $0.00319
+0.41%
$478,050 $77,117
Jul 20, 6 PM $0.00318
-0.50%
$476,550 $76,874
Jul 20, 5 PM $0.00319
+0.60%
$478,950 $77,429
Jul 20, 4 PM $0.00317
-0.53%
$476,100 $78,971
Jul 20, 3 PM $0.00318
+1.69%
$477,150 $78,594
Jul 20, 2 PM $0.00311
-0.26%
$467,100 $78,615
Jul 20, 1 PM $0.00313
-0.25%
$469,800 $79,124
Jul 20, 12 PM $0.00315
-0.13%
$472,800 $79,689
Jul 20, 11 AM $0.00317
+1.28%
$475,650 $80,180
Jul 20, 10 AM $0.00313
-0.48%
$469,050 $80,966