Intelligent Internet of Things token Historical Data

IIOTT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0136
+0.14%
$ -- $ 80,334
Mar 28, 2020 $ 0.0136
-0.26%
$ -- $ 145,938
Mar 27, 2020 $ 0.0136
+0.40%
$ -- $ 120,929
Mar 26, 2020 $ 0.0136
-12.56%
$ -- $ 131,131
Mar 25, 2020 $ 0.0155
-5.02%
$ -- $ 118,519
Mar 24, 2020 $ 0.0164
-0.38%
$ -- $ 96,318
Mar 23, 2020 $ 0.0164
-13.62%
$ -- $ 149,304
Mar 22, 2020 $ 0.019
-0.17%
$ -- $ 167,661
Mar 21, 2020 $ 0.0191
+0.08%
$ -- $ 125,011
Mar 20, 2020 $ 0.019
-1.98%
$ -- $ 206,266
Mar 19, 2020 $ 0.0194
-8.31%
$ -- $ 238,190
Mar 18, 2020 $ 0.0212
-7.13%
$ -- $ 223,984
Mar 17, 2020 $ 0.0228
-2.48%
$ -- $ 211,356
Mar 16, 2020 $ 0.0234
-9.35%
$ -- $ 235,181
Mar 15, 2020 $ 0.0258
-9.56%
$ -- $ 249,771
Mar 14, 2020 $ 0.0285
+6.11%
$ -- $ 271,285
Mar 13, 2020 $ 0.0269
-16.13%
$ -- $ 360,121
Mar 12, 2020 $ 0.0322
-5.32%
$ -- $ 341,935
Mar 11, 2020 $ 0.0341
-5.04%
$ -- $ 262,139
Mar 10, 2020 $ 0.0359
+4.33%
$ -- $ 258,049
Mar 9, 2020 $ 0.0344
-22.02%
$ -- $ 315,418
Mar 8, 2020 $ 0.0441
+23.14%
$ -- $ 423,269
Mar 7, 2020 $ 0.0358
+8.81%
$ -- $ 328,650
Mar 6, 2020 $ 0.0329
-15.25%
$ -- $ 358,591
Mar 5, 2020 $ 0.0389
+24.67%
$ -- $ 299,563
Mar 4, 2020 $ 0.0312
-19.82%
$ -- $ 52,631
Mar 3, 2020 $ 0.0389
-7.26%
$ -- $ 58,724
Mar 2, 2020 $ 0.0419
-11.91%
$ -- $ 69,733
Mar 1, 2020 $ 0.0475
-4.88%
$ -- $ 84,380
Feb 29, 2020 $ 0.0499
-10.86%
$ -- $ 135,172
Feb 28, 2020 $ 0.056
-2.28%
$ -- $ 153,799
Feb 27, 2020 $ 0.0573
+11.98%
$ -- $ 175,958
Feb 26, 2020 $ 0.0511
-3.60%
$ -- $ 214,830
Feb 25, 2020 $ 0.053
-7.19%
$ -- $ 213,053
Feb 24, 2020 $ 0.0571
-5.19%
$ -- $ 220,650
Feb 23, 2020 $ 0.0603
-4.18%
$ -- $ 340,311
Feb 22, 2020 $ 0.0629
+10.11%
$ -- $ 360,868
Feb 21, 2020 $ 0.0571
-9.33%
$ -- $ 360,006
Feb 20, 2020 $ 0.063
-0.49%
$ -- $ 388,031
Feb 19, 2020 $ 0.0633
-0.89%
$ -- $ 436,887
Feb 18, 2020 $ 0.0639
-11.49%
$ -- $ 313,838
Feb 17, 2020 $ 0.0722
+377.84%
$ -- $ 182,435
Feb 16, 2020 $ 0.0151
-0.23%
$ -- $ 7,828
Feb 15, 2020 $ 0.0151
-0.08%
$ -- $ 11,994
Feb 14, 2020 $ 0.0151
-0.01%
$ -- $ 12,001
Feb 13, 2020 $ 0.0151
+0.51%
$ -- $ 19,675
Feb 12, 2020 $ 0.015
-0.63%
$ -- $ 21,875
Feb 11, 2020 $ 0.0151
+0.71%
$ -- $ 15,760
Feb 10, 2020 $ 0.015
+0.50%
$ -- $ 2,683
Feb 9, 2020 $ 0.0149
-0.55%
$ -- $ 28,895