Coinranking
Intelligent Internet of Things token Historical Data
IIOTT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8, 2020 | $0.015 | +0.10% | ||
| Feb 7, 2020 | $0.015 | -0.37% | ||
| Feb 6, 2020 | $0.015 | -1.88% | ||
| Feb 5, 2020 | $0.0153 | +0.08% | ||
| Feb 4, 2020 | $0.0153 | +0.03% | ||
| Feb 3, 2020 | $0.0153 | +0.51% | ||
| Feb 2, 2020 | $0.0152 | +0.50% | ||
| Feb 1, 2020 | $0.0151 | -0.31% | ||
| Jan 31, 2020 | $0.0152 | -0.13% | ||
| Jan 30, 2020 | $0.0152 | -0.19% | ||
| Jan 29, 2020 | $0.0152 | -0.28% | ||
| Jan 28, 2020 | $0.0153 | +0.18% | ||
| Jan 27, 2020 | $0.0153 | +0.30% | ||
| Jan 26, 2020 | $0.0152 | -8.13% | ||
| Jan 25, 2020 | $0.0166 | +0.29% | ||
| Jan 24, 2020 | $0.0165 | -16.25% | ||
| Jan 23, 2020 | $0.0197 | -56.99% | ||
| Jan 22, 2020 | $0.0459 | +25.69% | ||
| Jan 21, 2020 | $0.0365 | -0.04% | ||
| Jan 20, 2020 | $0.0365 | -9.64% | ||
| Jan 19, 2020 | $0.0404 | -14.24% | ||
| Jan 18, 2020 | $0.0471 | +0.33% | ||
| Jan 17, 2020 | $0.0469 | -6.01% | ||
| Jan 16, 2020 | $0.0499 | -13.47% | ||
| Jan 15, 2020 | $0.0577 | -3.42% | ||
| Jan 14, 2020 | $0.0597 | -6.20% | ||
| Jan 13, 2020 | $0.0636 | +9.77% | ||
| Jan 12, 2020 | $0.058 | +7.65% | ||
| Jan 11, 2020 | $0.0539 | +11.29% | ||
| Jan 10, 2020 | $0.0485 | -24.46% | ||
| Jan 9, 2020 | $0.0641 | -1.76% | ||
| Jan 8, 2020 | $0.0653 | -8.79% | ||
| Jan 7, 2020 | $0.0716 | -7.09% | ||
| Jan 6, 2020 | $0.077 | -2.97% | ||
| Jan 5, 2020 | $0.0794 | -3.65% | ||
| Jan 4, 2020 | $0.0824 | -0.43% | ||
| Jan 3, 2020 | $0.0828 | -1.77% | ||
| Jan 2, 2020 | $0.0843 | -4.16% | ||
| Jan 1, 2020 | $0.088 | -5.27% | ||
| Dec 31, 2019 | $0.0928 | -14.68% | ||
| Dec 30, 2019 | $0.109 | -3.55% | ||
| Dec 29, 2019 | $0.113 | +4.70% | ||
| Dec 28, 2019 | $0.11 | -7.64% | ||
| Dec 27, 2019 | $0.119 | +10.44% | ||
| Dec 26, 2019 | $0.107 | -0.85% | ||
| Dec 25, 2019 | $0.108 | -1.52% | ||
| Dec 24, 2019 | $0.11 | -4.91% | ||
| Dec 23, 2019 | $0.116 | -3.20% | ||
| Dec 22, 2019 | $0.119 | -5.29% | ||
| Dec 21, 2019 | $0.126 | -3.02% | ||