Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $6.32
+0.14%
$-- $8,236
Aug 27, 2026 $6.39
-0.08%
$-- $6,582
Aug 26, 2026 $6.31
-0.01%
$-- $7,283
Aug 25, 2026 $6.31
-0.74%
$-- $50,720
Aug 24, 2026 $6.35
-1.86%
$-- $30,087
Aug 23, 2026 $6.47
+0.00%
$-- $880
Aug 22, 2026 $6.47
+0.02%
$-- $17,115
Aug 21, 2026 $6.47
+1.30%
$-- $31,345
Aug 20, 2026 $6.39
-1.55%
$-- $34,848
Aug 19, 2026 $6.49
+0.26%
$-- $701
Aug 18, 2026 $6.47
-0.85%
$-- $6,275
Aug 17, 2026 $6.53
-0.06%
$-- $3,778
Aug 16, 2026 $6.53
+2.61%
$-- $26,188
Aug 15, 2026 $6.37
-1.54%
$-- $25,380
Aug 14, 2026 $6.47
+1.67%
$-- $12,719
Aug 13, 2026 $6.36
+0.05%
$-- $266
Aug 12, 2026 $6.36
-2.47%
$-- $22,660
Aug 11, 2026 $6.39
+0.10%
$-- $19,577
Aug 10, 2026 $6.38
-2.26%
$-- $6,881
Aug 9, 2026 $6.52
-0.54%
$-- $2,414
Aug 8, 2026 $6.56
+0.00%
$-- $4,393
Aug 7, 2026 $6.56
+1.31%
$-- $53,742
Aug 6, 2026 $6.47
+0.86%
$-- $42,060
Aug 5, 2026 $6.42
-0.05%
$-- $12,243
Aug 4, 2026 $6.42
+0.18%
$-- $10,113
Aug 3, 2026 $6.41
+0.94%
$-- $22,343
Aug 2, 2026 $6.34
-0.54%
$-- $47,319
Aug 1, 2026 $6.38
-0.45%
$-- $5,806
Jul 31, 2026 $6.4
+2.20%
$-- $4,250
Jul 30, 2026 $6.27
+1.39%
$-- $5,397
Jul 29, 2026 $6.18
+0.30%
$-- $5,029
Jul 28, 2026 $6.16
+0.15%
$-- $36,017
Jul 27, 2026 $6.15
+0.04%
$-- $20,467
Jul 26, 2026 $6.15
+0.12%
$-- $2,962
Jul 25, 2026 $6.14
+0.00%
$-- $8,469
Jul 24, 2026 $6.14
-0.01%
$-- $2,369
Jul 23, 2026 $6.14
-0.46%
$-- $18,585
Jul 22, 2026 $6.17
+0.46%
$-- $3,131
Jul 21, 2026 $6.14
-0.44%
$-- $4,107
Jul 20, 2026 $6.17
-0.36%
$-- $3,052
Jul 19, 2026 $6.19
-0.03%
$-- $10,038
Jul 18, 2026 $6.19
+0.26%
$-- $3,426
Jul 17, 2026 $6.17
-0.42%
$-- $4,943
Jul 16, 2026 $6.2
-0.51%
$-- $29,055
Jul 15, 2026 $6.23
+0.43%
$-- $17,227
Jul 14, 2026 $6.21
+0.79%
$-- $33,680
Jul 13, 2026 $6.16
-0.28%
$-- $5,953
Jul 12, 2026 $6.17
-0.20%
$-- $16,573
Jul 11, 2026 $6.15
-0.60%
$-- $646
Jul 10, 2026 $6.19
+0.55%
$-- $913