NOT A HOTEL COIN Historical Data

NAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 6.57
+2.07%
$ -- $ 33,731
Mar 4, 2026 $ 6.43
+0.24%
$ -- $ 33,991
Mar 3, 2026 $ 6.42
-1.53%
$ -- $ 37,596
Mar 2, 2026 $ 6.52
-0.86%
$ -- $ 50,383
Mar 1, 2026 $ 6.57
-0.22%
$ -- $ 7,046
Feb 28, 2026 $ 6.59
+0.11%
$ -- $ 19,316
Feb 27, 2026 $ 6.59
-0.10%
$ -- $ 3,420
Feb 26, 2026 $ 6.59
+0.56%
$ -- $ 38,047
Feb 25, 2026 $ 6.56
-0.31%
$ -- $ 18,139
Feb 24, 2026 $ 6.61
-1.20%
$ -- $ 7,843
Feb 23, 2026 $ 6.69
-0.36%
$ -- $ 7,900
Feb 22, 2026 $ 6.71
+1.87%
$ -- $ 2,262
Feb 21, 2026 $ 6.59
-1.67%
$ -- $ 1,885
Feb 20, 2026 $ 6.58
-1.68%
$ -- $ 3,923
Feb 19, 2026 $ 6.69
-0.29%
$ -- $ 13,891
Feb 18, 2026 $ 6.71
-1.04%
$ -- $ 8,352
Feb 17, 2026 $ 6.78
-0.55%
$ -- $ 39,075
Feb 16, 2026 $ 6.82
-2.12%
$ -- $ 9,797
Feb 15, 2026 $ 6.97
-0.09%
$ -- $ 11,230
Feb 14, 2026 $ 6.98
+2.94%
$ -- $ 1,190
Feb 13, 2026 $ 6.78
-0.54%
$ -- $ 4,201
Feb 12, 2026 $ 6.81
-2.51%
$ -- $ 42,982
Feb 11, 2026 $ 6.99
+2.55%
$ -- $ 30,760
Feb 10, 2026 $ 6.81
+0.48%
$ -- $ 63,369
Feb 9, 2026 $ 6.78
+0.89%
$ -- $ 1,664
Feb 8, 2026 $ 6.72
+1.81%
$ -- $ 66,827
Feb 7, 2026 $ 6.6
+2.27%
$ -- $ 58,101
Feb 6, 2026 $ 6.46
-0.38%
$ -- $ 42,892
Feb 5, 2026 $ 6.48
-2.09%
$ -- $ 45,904
Feb 4, 2026 $ 6.62
+0.68%
$ -- $ 1,951
Feb 3, 2026 $ 6.57
-0.16%
$ -- $ 27,004
Feb 2, 2026 $ 6.59
-2.39%
$ -- $ 48,318
Feb 1, 2026 $ 6.75
+0.31%
$ -- $ 3,743
Jan 31, 2026 $ 6.73
+0.81%
$ -- $ 3,059
Jan 30, 2026 $ 6.67
-2.59%
$ -- $ 46,281
Jan 29, 2026 $ 6.85
+0.79%
$ -- $ 18,711
Jan 28, 2026 $ 6.79
-0.72%
$ -- $ 8,396
Jan 27, 2026 $ 6.84
+0.06%
$ -- $ 12,792
Jan 26, 2026 $ 6.84
+0.11%
$ -- $ 32,283
Jan 25, 2026 $ 6.83
+1.23%
$ -- $ 7,501
Jan 24, 2026 $ 6.75
-1.41%
$ -- $ 8,707
Jan 23, 2026 $ 6.85
+2.41%
$ -- $ 10,038
Jan 22, 2026 $ 6.69
-0.11%
$ -- $ 1,158
Jan 21, 2026 $ 6.69
-0.43%
$ -- $ 3,804
Jan 20, 2026 $ 6.72
-0.16%
$ -- $ 2,253
Jan 19, 2026 $ 6.73
+1.03%
$ -- $ 41,185
Jan 18, 2026 $ 6.66
+0.64%
$ -- $ 11,868
Jan 17, 2026 $ 6.62
-0.22%
$ -- $ 5,312
Jan 16, 2026 $ 6.64
+0.14%
$ -- $ 7,090
Jan 15, 2026 $ 6.63
-0.81%
$ -- $ 11,097