NOT A HOTEL COIN Historical Data

NAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 6.68
+3.24%
$ -- $ 11,293
Jan 13, 2026 $ 6.47
-2.19%
$ -- $ 72,799
Jan 12, 2026 $ 6.62
+0.61%
$ -- $ 1,786
Jan 11, 2026 $ 6.58
-1.59%
$ -- $ 6,452
Jan 10, 2026 $ 6.68
+0.19%
$ -- $ 16,676
Jan 9, 2026 $ 6.67
+3.69%
$ -- $ 72,744
Jan 8, 2026 $ 6.43
-0.05%
$ -- $ 2,946
Jan 7, 2026 $ 6.44
-1.40%
$ -- $ 122,131
Jan 6, 2026 $ 6.53
+0.62%
$ -- $ 84,776
Jan 5, 2026 $ 6.49
+0.62%
$ -- $ 48,540
Jan 4, 2026 $ 6.45
+0.38%
$ -- $ 24,005
Jan 3, 2026 $ 6.42
-0.40%
$ -- $ 2,455
Jan 2, 2026 $ 6.45
+0.00%
$ -- $ 21,173
Jan 1, 2026 $ 6.45
+0.22%
$ -- $ 16,089
Dec 31, 2025 $ 6.43
+0.32%
$ -- $ 25,227
Dec 30, 2025 $ 6.41
-0.86%
$ -- $ 2,594
Dec 29, 2025 $ 6.47
+0.77%
$ -- $ 57,270
Dec 28, 2025 $ 6.41
-0.17%
$ -- $ 3,413
Dec 27, 2025 $ 6.42
+0.41%
$ -- $ 2,969
Dec 26, 2025 $ 6.42
-0.43%
$ -- $ 10,618
Dec 25, 2025 $ 6.45
+0.09%
$ -- $ 37,049
Download