NOT A HOTEL COIN Historical Data

NAC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 6.73
+0.81%
$ -- $ 3,059
Jan 30, 2026 $ 6.67
-2.59%
$ -- $ 46,281
Jan 29, 2026 $ 6.85
+0.79%
$ -- $ 18,711
Jan 28, 2026 $ 6.79
-0.72%
$ -- $ 8,396
Jan 27, 2026 $ 6.84
+0.06%
$ -- $ 12,792
Jan 26, 2026 $ 6.84
+0.11%
$ -- $ 32,283
Jan 25, 2026 $ 6.83
+1.23%
$ -- $ 7,501
Jan 24, 2026 $ 6.75
-1.41%
$ -- $ 8,707
Jan 23, 2026 $ 6.85
+2.41%
$ -- $ 10,038
Jan 22, 2026 $ 6.69
-0.11%
$ -- $ 1,158
Jan 21, 2026 $ 6.69
-0.43%
$ -- $ 3,804
Jan 20, 2026 $ 6.72
-0.16%
$ -- $ 2,253
Jan 19, 2026 $ 6.73
+1.03%
$ -- $ 41,185
Jan 18, 2026 $ 6.66
+0.64%
$ -- $ 11,868
Jan 17, 2026 $ 6.62
-0.22%
$ -- $ 5,312
Jan 16, 2026 $ 6.64
+0.14%
$ -- $ 7,090
Jan 15, 2026 $ 6.63
-0.81%
$ -- $ 11,097
Jan 14, 2026 $ 6.68
+3.24%
$ -- $ 11,293
Jan 13, 2026 $ 6.47
-2.19%
$ -- $ 72,799
Jan 12, 2026 $ 6.62
+0.61%
$ -- $ 1,786
Jan 11, 2026 $ 6.58
-1.59%
$ -- $ 6,452
Jan 10, 2026 $ 6.68
+0.19%
$ -- $ 16,676
Jan 9, 2026 $ 6.67
+3.69%
$ -- $ 72,744
Jan 8, 2026 $ 6.43
-0.05%
$ -- $ 2,946
Jan 7, 2026 $ 6.44
-1.40%
$ -- $ 122,131
Jan 6, 2026 $ 6.53
+0.62%
$ -- $ 84,776
Jan 5, 2026 $ 6.49
+0.62%
$ -- $ 48,540
Jan 4, 2026 $ 6.45
+0.38%
$ -- $ 24,005
Jan 3, 2026 $ 6.42
-0.40%
$ -- $ 2,455
Jan 2, 2026 $ 6.45
+0.00%
$ -- $ 21,173
Jan 1, 2026 $ 6.45
+0.22%
$ -- $ 16,089
Dec 31, 2025 $ 6.43
+0.32%
$ -- $ 25,227
Dec 30, 2025 $ 6.41
-0.86%
$ -- $ 2,594
Dec 29, 2025 $ 6.47
+0.77%
$ -- $ 57,270
Dec 28, 2025 $ 6.41
-0.17%
$ -- $ 3,413
Dec 27, 2025 $ 6.42
+0.41%
$ -- $ 2,969
Dec 26, 2025 $ 6.42
-0.43%
$ -- $ 10,618
Dec 25, 2025 $ 6.45
+0.09%
$ -- $ 37,049
Download