Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.31
-0.11%
$883,865 $97,043
Yesterday $4.25
-1.37%
$21,247 $95,182
Oct 12, 2026 $4.31
-10.65%
$21,542 $107,758
Oct 11, 2026 $4.82
+1.87%
$24,109 $70,569
Oct 10, 2026 $4.73
+2.55%
$23,666 $69,193
Oct 9, 2026 $4.62
-1.74%
$23,077 $98,771
Oct 8, 2026 $4.7
-2.37%
$23,470 $96,316
Oct 7, 2026 $4.81
-6.17%
$24,073 $120,650
Oct 6, 2026 $5.13
-6.82%
$25,656 $145,455
Oct 5, 2026 $5.51
+0.59%
$27,518 $120,941
Oct 4, 2026 $5.48
+1.84%
$27,381 $59,754
Oct 3, 2026 $5.38
-1.38%
$26,885 $214,060
Oct 2, 2026 $5.45
-0.25%
$27,263 $282,354
Oct 1, 2026 $5.47
+0.13%
$27,333 $101,683
Sep 30, 2026 $5.47
-1.43%
$27,298 $207,241
Sep 29, 2026 $5.57
-1.36%
$27,766 $129,720
Sep 28, 2026 $5.64
-8.88%
$28,213 $168,283
Sep 27, 2026 $6.19
+1.75%
$30,962 $79,679
Sep 26, 2026 $6.09
-0.34%
$30,431 $64,204
Sep 25, 2026 $6.11
+3.77%
$30,536 $192,988
Sep 24, 2026 $5.89
-1.63%
$29,425 $159,317
Sep 23, 2026 $5.98
-7.71%
$29,920 $205,825
Sep 22, 2026 $6.48
-1.14%
$32,411 $2.1 million
Sep 21, 2026 $6.56
+16.15%
$32,786 $566,220
Sep 20, 2026 $5.65
-0.95%
$28,270 $119,124
Sep 19, 2026 $5.7
-5.00%
$28,497 $95,231
Sep 18, 2026 $6
+21.39%
$30,025 $597,537
Sep 17, 2026 $4.94
+7.47%
$24,709 $247,768
Sep 16, 2026 $4.6
+0.19%
$22,992 $172,789
Sep 15, 2026 $4.59
-12.45%
$22,947 $237,267
Sep 14, 2026 $5.24
+3.29%
$26,210 $237,537
Sep 13, 2026 $5.08
-1.88%
$25,376 $295,505
Sep 12, 2026 $5.17
+0.15%
$25,862 $1.18 million
Sep 11, 2026 $5.16
+0.74%
$25,822 $534,640
Sep 10, 2026 $5.13
-6.67%
$25,632 $447,038
Sep 9, 2026 $5.49
-4.74%
$27,468 $2.38 million
Sep 8, 2026 $5.77
-1.01%
$29,234 $6.43 million
Sep 7, 2026 $5.83
-0.88%
$29,128 $210,333
Sep 6, 2026 $5.88
+0.87%
$29,386 $217,715
Sep 5, 2026 $5.83
+2.44%
$29,132 $209,751
Sep 4, 2026 $5.69
-2.15%
$28,436 $214,383
Sep 3, 2026 $5.81
+12.49%
$29,062 $217,826
Sep 2, 2026 $5.17
+3.47%
$25,836 $207,748
Sep 1, 2026 $4.99
-4.03%
$24,969 $209,740
Aug 31, 2026 $5.2
+3.91%
$26,018 $207,091
Aug 30, 2026 $5.04
+3.44%
$25,040 $192,931
Aug 29, 2026 $4.88
-1.14%
$24,377 $190,387
Aug 28, 2026 $4.93
-3.36%
$24,659 $218,838
Aug 27, 2026 $5.1
+10.83%
$25,517 $205,689
Aug 26, 2026 $4.57
+2.09%
$23,025 $178,376
Download