Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $4.24
+0.00%
$872,100 $82,362
Today, at 6 AM $4.24
-0.95%
$21,198 $82,845
Today, at 5 AM $4.28
+0.50%
$21,392 $82,741
Today, at 4 AM $4.25
-0.36%
$21,255 $83,916
Today, at 3 AM $4.27
+0.08%
$21,332 $83,660
Today, at 2 AM $4.26
+0.11%
$21,306 $83,602
Today, at 1 AM $4.26
+0.13%
$21,282 $83,400
Today, at 12 AM $4.25
+0.05%
$21,259 $95,328
Yesterday, at 11 PM $4.25
+0.10%
$21,247 $95,182
Yesterday, at 10 PM $4.25
-0.37%
$21,225 $96,081
Yesterday, at 9 PM $4.26
-0.64%
$21,298 $95,720
Yesterday, at 8 PM $4.29
+0.34%
$21,435 $94,977
Yesterday, at 7 PM $4.27
+0.93%
$21,362 $98,174
Yesterday, at 6 PM $4.23
+0.40%
$21,164 $98,203
Yesterday, at 5 PM $4.22
-1.00%
$21,090 $100,676
Yesterday, at 4 PM $4.26
+0.47%
$21,307 $94,494
Yesterday, at 3 PM $4.24
-0.68%
$21,208 $93,387
Yesterday, at 2 PM $4.27
+1.47%
$21,352 $92,778
Yesterday, at 1 PM $4.21
-3.08%
$21,037 $92,552
Yesterday, at 12 PM $4.34
-0.99%
$21,705 $94,944
Yesterday, at 11 AM $4.38
+0.02%
$21,922 $95,468
Yesterday, at 10 AM $4.38
-0.12%
$21,918 $96,755
Yesterday, at 9 AM $4.39
-0.21%
$21,945 $96,661
Yesterday, at 8 AM $4.4
+0.07%
$21,992 $97,627
Yesterday, at 7 AM $4.4
+0.31%
$21,977 $109,248
Yesterday, at 6 AM $4.38
+0.82%
$21,913 $112,035
Yesterday, at 5 AM $4.35
+0.12%
$21,729 $112,316
Yesterday, at 4 AM $4.34
+0.11%
$21,704 $111,846
Yesterday, at 3 AM $4.34
-0.54%
$21,682 $109,913
Yesterday, at 2 AM $4.36
+1.31%
$21,801 $109,526
Yesterday, at 1 AM $4.3
+0.24%
$21,519 $109,109
Yesterday, at 12 AM $4.29
-0.35%
$21,466 $108,798
Oct 12, 11 PM $4.31
-0.63%
$21,542 $107,758
Oct 12, 10 PM $4.34
-0.96%
$21,679 $107,727
Oct 12, 9 PM $4.38
+0.05%
$21,889 $106,877
Oct 12, 8 PM $4.38
+0.82%
$21,889 $107,396
Oct 12, 7 PM $4.34
+0.51%
$21,712 $106,123
Oct 12, 6 PM $4.32
-1.99%
$21,601 $103,889
Oct 12, 5 PM $4.41
-1.53%
$22,039 $100,235
Oct 12, 4 PM $4.48
+0.02%
$22,381 $98,838
Oct 12, 3 PM $4.48
-1.46%
$22,376 $98,826
Oct 12, 2 PM $4.54
-0.41%
$22,707 $97,917
Oct 12, 1 PM $4.56
-0.82%
$22,800 $95,121
Oct 12, 12 PM $4.6
+0.14%
$22,990 $88,025
Oct 12, 11 AM $4.59
-0.26%
$22,958 $86,451
Oct 12, 10 AM $4.6
+0.26%
$23,017 $84,524
Oct 12, 9 AM $4.59
-0.72%
$22,957 $84,549
Oct 12, 8 AM $4.62
-3.70%
$23,124 $84,416
Oct 12, 7 AM $4.8
-0.46%
$24,013 $72,056
Oct 12, 6 AM $4.82
-0.17%
$24,123 $68,524
Download