DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 4.84
+0.01%
$ 24,184 $ 617,642
4:15 AM $ 4.84
+0.00%
$ 24,184 $ 617,642
4:14 AM $ 4.84
+0.00%
$ 24,184 $ 617,642
4:13 AM $ 4.84
+0.00%
$ 24,184 $ 617,603
4:12 AM $ 4.84
+0.00%
$ 24,184 $ 617,603
4:11 AM $ 4.84
-0.03%
$ 24,184 $ 617,594
4:10 AM $ 4.84
+0.00%
$ 24,184 $ 617,594
4:09 AM $ 4.84
-0.02%
$ 24,190 $ 617,804
4:08 AM $ 4.84
+0.00%
$ 24,190 $ 617,804
4:07 AM $ 4.84
+0.00%
$ 24,190 $ 617,804
4:06 AM $ 4.84
+0.00%
$ 24,190 $ 617,818
4:05 AM $ 4.84
+0.00%
$ 24,190 $ 617,818
4:04 AM $ 4.84
-0.21%
$ 24,194 $ 617,940
4:03 AM $ 4.85
+0.01%
$ 24,194 $ 617,940
4:02 AM $ 4.85
+0.00%
$ 24,194 $ 617,937
4:01 AM $ 4.85
-0.01%
$ 24,194 $ 617,937
4:00 AM $ 4.85
+0.00%
$ 24,194 $ 617,937
3:59 AM $ 4.85
+0.02%
$ 24,246 $ 617,937
3:58 AM $ 4.85
+0.00%
$ 24,246 $ 618,036
3:57 AM $ 4.85
+0.00%
$ 24,246 $ 618,036
3:56 AM $ 4.85
+0.02%
$ 24,246 $ 618,036
3:55 AM $ 4.85
+0.00%
$ 24,246 $ 618,035
3:54 AM $ 4.85
+0.00%
$ 24,252 $ 618,035
3:53 AM $ 4.85
+0.00%
$ 24,252 $ 617,882
3:52 AM $ 4.85
+0.00%
$ 24,252 $ 617,882
3:51 AM $ 4.85
+0.02%
$ 24,252 $ 617,882
3:50 AM $ 4.85
+0.00%
$ 24,252 $ 617,896
3:49 AM $ 4.85
+0.00%
$ 24,243 $ 617,953
3:48 AM $ 4.85
+0.00%
$ 24,243 $ 617,953
3:47 AM $ 4.85
+0.00%
$ 24,243 $ 617,953
3:46 AM $ 4.85
-0.02%
$ 24,243 $ 617,954
3:45 AM $ 4.85
+0.00%
$ 24,243 $ 617,954
3:44 AM $ 4.85
+0.00%
$ 24,248 $ 618,029
3:43 AM $ 4.85
+0.00%
$ 24,248 $ 618,029
3:42 AM $ 4.85
+0.00%
$ 24,248 $ 618,029
3:41 AM $ 4.85
-0.01%
$ 24,248 $ 618,029
3:40 AM $ 4.85
+0.00%
$ 24,248 $ 618,030
3:39 AM $ 4.85
+0.00%
$ 24,237 $ 618,036
3:38 AM $ 4.85
+0.00%
$ 24,237 $ 618,036
3:37 AM $ 4.85
+0.00%
$ 24,237 $ 618,036
3:36 AM $ 4.85
+0.03%
$ 24,237 $ 618,036
3:35 AM $ 4.85
+0.00%
$ 24,237 $ 618,046
3:34 AM $ 4.85
-0.02%
$ 24,229 $ 618,046
3:33 AM $ 4.85
+0.00%
$ 24,229 $ 618,184
3:32 AM $ 4.85
+0.00%
$ 24,229 $ 618,184
3:31 AM $ 4.85
-0.01%
$ 24,229 $ 618,184
3:30 AM $ 4.85
+0.00%
$ 24,229 $ 618,182
3:29 AM $ 4.85
+0.00%
$ 24,241 $ 618,399
3:28 AM $ 4.85
+0.00%
$ 24,241 $ 618,399
3:27 AM $ 4.85
+0.00%
$ 24,241 $ 618,399
Download