DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 3.06
+0.00%
$ 15,318 $ 697,042
3:32 AM $ 3.06
+0.00%
$ 15,318 $ 697,042
3:31 AM $ 3.06
+0.00%
$ 15,318 $ 697,042
3:30 AM $ 3.06
-0.38%
$ 15,318 $ 697,415
3:29 AM $ 3.06
+0.00%
$ 15,318 $ 697,427
3:28 AM $ 3.06
+0.00%
$ 15,318 $ 697,427
3:27 AM $ 3.07
+0.00%
$ 15,318 $ 697,424
3:26 AM $ 3.07
+0.00%
$ 15,318 $ 697,253
3:25 AM $ 3.07
+0.03%
$ 15,318 $ 697,253
3:24 AM $ 3.06
+0.00%
$ 15,321 $ 697,213
3:23 AM $ 3.06
+0.00%
$ 15,321 $ 693,635
3:22 AM $ 3.06
+0.00%
$ 15,321 $ 693,635
3:21 AM $ 3.06
+0.00%
$ 15,321 $ 693,635
3:20 AM $ 3.06
+0.00%
$ 15,321 $ 693,635
3:19 AM $ 3.06
+0.00%
$ 15,317 $ 693,569
3:18 AM $ 3.06
+0.00%
$ 15,317 $ 693,569
3:17 AM $ 3.06
+0.00%
$ 15,317 $ 693,574
3:16 AM $ 3.06
+0.00%
$ 15,317 $ 693,800
3:15 AM $ 3.06
-0.09%
$ 15,317 $ 693,800
3:14 AM $ 3.07
+0.00%
$ 15,331 $ 693,752
3:13 AM $ 3.07
+0.00%
$ 15,331 $ 693,752
3:12 AM $ 3.07
+0.00%
$ 15,331 $ 693,752
3:11 AM $ 3.07
+0.00%
$ 15,331 $ 693,747
3:10 AM $ 3.07
+0.06%
$ 15,331 $ 693,594
3:09 AM $ 3.06
+0.00%
$ 15,322 $ 693,594
3:08 AM $ 3.06
+0.00%
$ 15,322 $ 693,594
3:07 AM $ 3.06
+0.00%
$ 15,322 $ 693,594
3:06 AM $ 3.06
+0.00%
$ 15,322 $ 693,489
3:05 AM $ 3.06
+0.88%
$ 15,322 $ 693,489
3:04 AM $ 3.04
+0.00%
$ 15,188 $ 693,475
3:03 AM $ 3.04
+0.00%
$ 15,188 $ 693,475
3:02 AM $ 3.04
+0.00%
$ 15,188 $ 693,475
3:01 AM $ 3.04
+0.05%
$ 15,188 $ 693,423
3:00 AM $ 3.04
+0.06%
$ 15,188 $ 693,284
2:59 AM $ 3.04
+0.00%
$ 15,190 $ 693,229
2:58 AM $ 3.04
+0.00%
$ 15,190 $ 693,228
2:57 AM $ 3.04
+0.00%
$ 15,190 $ 693,228
2:56 AM $ 3.04
+0.00%
$ 15,190 $ 693,228
2:55 AM $ 3.04
+0.03%
$ 15,190 $ 693,040
2:54 AM $ 3.04
+0.00%
$ 15,199 $ 693,037
2:53 AM $ 3.04
+0.00%
$ 15,199 $ 693,037
2:52 AM $ 3.04
+0.00%
$ 15,199 $ 693,037
2:51 AM $ 3.04
+0.00%
$ 15,199 $ 693,039
2:50 AM $ 3.06
+0.00%
$ 15,199 $ 693,173
2:49 AM $ 3.06
+0.00%
$ 15,293 $ 693,173
2:48 AM $ 3.06
+0.00%
$ 15,293 $ 693,173
2:47 AM $ 3.06
+0.01%
$ 15,293 $ 693,175
2:46 AM $ 3.06
+0.00%
$ 15,293 $ 693,171
2:45 AM $ 3.06
+0.03%
$ 15,293 $ 693,263
2:44 AM $ 3.06
+0.00%
$ 15,289 $ 693,263
Download