DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 3.9
+5.99%
$ 18,588 $ 3.91 million
Mar 30 $ 3.47
-3.92%
$ 18,382 $ 3.94 million
Mar 23 $ 3.74
-10.30%
$ 18,069 $ 3.89 million
Mar 16 $ 4.17
-4.03%
$ 20,861 $ 4.57 million
Mar 16 $ 4.17
-4.03%
$ 20,859 $ 4.57 million
Mar 9 $ 4.35
+18.50%
$ 21,737 $ 4.91 million
Mar 2 $ 3.67
+2.05%
$ 18,343 $ 3.92 million
Feb 23 $ 3.6
-4.81%
$ 17,984 $ 4.55 million
Feb 16 $ 3.83
-3.74%
$ 18,892 $ 3.86 million
Feb 9 $ 4.07
+7.97%
$ 19,911 $ 3.89 million
Feb 2 $ 3.74
-24.81%
$ 18,868 $ 3.96 million
Jan 26 $ 5.16
-13.69%
$ 24,892 $ 3.85 million
Jan 19 $ 6.08
-22.67%
$ 29,905 $ 3.94 million
Jan 12 $ 7.85
+11.34%
$ 39,335 $ 1.56 million
Jan 5 $ 7.07
+27.35%
$ 35,235 $ 482,428
Dec 29 $ 5.52
-6.11%
$ 27,739 $ 223,944
Dec 22 $ 5.87
+11.21%
$ 29,419 $ 284,229
Dec 15 $ 5.23
-7.06%
$ 26,405 $ 522,183
Dec 8 $ 5.69
-6.19%
$ 28,225 $ 290,612
Dec 1 $ 6.05
-20.32%
$ 30,355 $ 203,149
Nov 24 $ 7.44
+8.22%
$ 37,960 $ 305,570
Nov 17 $ 6.82
-1.32%
$ 34,310 $ 492,685
Nov 10 $ 6.9
-20.59%
$ 34,530 $ 395,121
Nov 3 $ 8.3
-22.93%
$ 43,403 $ 779,481
Oct 27 $ 10.98
-22.75%
$ 53,721 $ 1.48 million
Oct 20 $ 13.92
-1.73%
$ 71,068 $ 4.14 million
Oct 13 $ 14.1
-12.37%
$ 70,850 $ 733,956
Oct 6 $ 15.43
-3.20%
$ 80,650 $ 695,411
Sep 29 $ 15.87
+2.19%
$ 79,702 $ 1.54 million
Sep 22 $ 15.32
-10.09%
$ 77,450 $ 12.35 million
Sep 15 $ 17.07
-4.15%
$ 85,168 $ 10.36 million
Sep 8 $ 17.71
+17.00%
$ 88,980 $ 6.68 million
Sep 1 $ 14.92
-6.87%
$ 74,950 $ 2.24 million
Aug 25 $ 16.09
-20.90%
$ 80,293 $ 4.7 million
Aug 18 $ 20.17
+7.65%
$ 101,719 $ 3.76 million
Aug 11 $ 18.74
+16.55%
$ 93,683 $ 6.29 million
Aug 4 $ 15.94
+13.24%
$ 80,132 $ 4.67 million
Jul 28 $ 14.05
-27.07%
$ 70,394 $ 4.11 million
Jul 21 $ 19.16
-23.33%
$ 96,306 $ 8.26 million
Jul 14 $ 24.89
-4.46%
$ 124,943 $ 6.79 million
Jul 7 $ 25.99
+7.74%
$ 130,242 $ 12.06 million
Download