Coinranking
DFDV xStock Historical Data
DFDVX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 10 PM | $6.12 | +0.46% | ||
| Sep 25, 9 PM | $6.09 | +0.05% | ||
| Sep 25, 8 PM | $6.09 | +0.02% | ||
| Sep 25, 7 PM | $6.09 | +1.99% | ||
| Sep 25, 6 PM | $5.97 | +0.98% | ||
| Sep 25, 5 PM | $5.91 | +0.71% | ||
| Sep 25, 4 PM | $5.87 | +0.75% | ||
| Sep 25, 3 PM | $5.82 | +1.29% | ||
| Sep 25, 2 PM | $5.75 | -0.03% | ||
| Sep 25, 1 PM | $5.75 | -3.27% | ||
| Sep 25, 12 PM | $5.95 | -0.70% | ||
| Sep 25, 11 AM | $5.99 | +0.66% | ||
| Sep 25, 10 AM | $5.95 | +0.86% | ||
| Sep 25, 9 AM | $5.9 | +1.50% | ||
| Sep 25, 8 AM | $5.81 | -0.45% | ||
| Sep 25, 7 AM | $5.84 | -0.61% | ||
| Sep 25, 6 AM | $5.87 | -0.36% | ||
| Sep 25, 5 AM | $5.89 | -0.08% | ||
| Sep 25, 4 AM | $5.9 | +0.29% | ||
| Sep 25, 3 AM | $5.88 | -0.65% | ||
| Sep 25, 2 AM | $5.92 | +0.77% | ||
| Sep 25, 1 AM | $5.88 | +0.00% | ||
| Sep 25, 12 AM | $5.88 | -0.16% | ||
| Sep 24, 11 PM | $5.89 | +0.28% | ||
| Sep 24, 10 PM | $5.87 | -0.70% | ||
| Sep 24, 9 PM | $5.91 | +0.53% | ||
| Sep 24, 8 PM | $5.88 | -0.56% | ||
| Sep 24, 7 PM | $5.91 | -0.06% | ||
| Sep 24, 6 PM | $5.92 | +0.87% | ||
| Sep 24, 5 PM | $5.86 | -0.62% | ||
| Sep 24, 4 PM | $5.9 | +0.52% | ||
| Sep 24, 3 PM | $5.87 | +0.65% | ||
| Sep 24, 2 PM | $5.83 | -0.34% | ||
| Sep 24, 1 PM | $5.85 | +1.26% | ||
| Sep 24, 12 PM | $5.78 | -1.03% | ||
| Sep 24, 11 AM | $5.84 | -0.09% | ||
| Sep 24, 10 AM | $5.84 | -0.48% | ||
| Sep 24, 9 AM | $5.87 | -1.24% | ||
| Sep 24, 8 AM | $5.95 | -0.29% | ||
| Sep 24, 7 AM | $5.96 | -0.66% | ||
| Sep 24, 6 AM | $6 | +0.39% | ||
| Sep 24, 5 AM | $5.98 | -0.10% | ||
| Sep 24, 4 AM | $5.99 | -0.30% | ||
| Sep 24, 3 AM | $6 | +0.34% | ||
| Sep 24, 2 AM | $5.98 | +0.34% | ||
| Sep 24, 1 AM | $5.96 | -0.10% | ||
| Sep 24, 12 AM | $5.97 | -0.22% | ||
| Sep 23, 11 PM | $5.98 | -0.62% | ||
| Sep 23, 10 PM | $6.02 | +0.69% | ||
| Sep 23, 9 PM | $5.98 | +0.34% | ||