DFDV xStock Historical Data

DFDVX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 2.76
-0.02%
$ 13,791 $ 148,196
Jul 27, 1 AM $ 2.76
+0.10%
$ 13,793 $ 149,848
Jul 27, 12 AM $ 2.76
-1.31%
$ 13,779 $ 150,826
Jul 26, 11 PM $ 2.79
-0.86%
$ 13,961 $ 151,583
Jul 26, 10 PM $ 2.82
+1.51%
$ 14,082 $ 151,126
Jul 26, 9 PM $ 2.77
+0.85%
$ 13,872 $ 152,058
Jul 26, 8 PM $ 2.75
-0.17%
$ 13,755 $ 152,058
Jul 26, 7 PM $ 2.76
-0.51%
$ 13,779 $ 151,680
Jul 26, 6 PM $ 2.77
-0.73%
$ 13,850 $ 151,573
Jul 26, 5 PM $ 2.79
+0.54%
$ 13,951 $ 151,025
Jul 26, 4 PM $ 2.78
+0.96%
$ 13,876 $ 151,014
Jul 26, 3 PM $ 2.75
-0.74%
$ 13,744 $ 150,385
Jul 26, 2 PM $ 2.77
+0.39%
$ 13,847 $ 150,190
Jul 26, 1 PM $ 2.76
+0.39%
$ 13,793 $ 150,021
Jul 26, 12 PM $ 2.75
-0.39%
$ 13,739 $ 150,223
Jul 26, 11 AM $ 2.76
-0.06%
$ 13,793 $ 150,283
Jul 26, 10 AM $ 2.76
-3.00%
$ 13,801 $ 150,229
Jul 26, 9 AM $ 2.85
+0.17%
$ 14,229 $ 149,713
Jul 26, 8 AM $ 2.84
+0.57%
$ 14,205 $ 149,727
Jul 26, 7 AM $ 2.82
-0.02%
$ 14,124 $ 149,417
Jul 26, 6 AM $ 2.83
+1.28%
$ 14,127 $ 148,947
Jul 26, 5 AM $ 2.79
-1.25%
$ 13,948 $ 148,174
Jul 26, 4 AM $ 2.82
-0.57%
$ 14,124 $ 147,282
Jul 26, 3 AM $ 2.84
-0.03%
$ 14,205 $ 147,044
Jul 26, 2 AM $ 2.84
+0.98%
$ 14,210 $ 146,481
Jul 26, 1 AM $ 2.81
-0.50%
$ 14,072 $ 146,270
Jul 26, 12 AM $ 2.83
+0.51%
$ 14,143 $ 146,529
Jul 25, 11 PM $ 2.81
-0.94%
$ 14,072 $ 146,495
Jul 25, 10 PM $ 2.84
+0.36%
$ 14,205 $ 147,024
Jul 25, 9 PM $ 2.83
-0.32%
$ 14,154 $ 146,840
Jul 25, 8 PM $ 2.84
+0.76%
$ 14,199 $ 147,156
Jul 25, 7 PM $ 2.82
+0.27%
$ 14,092 $ 148,217
Jul 25, 6 PM $ 2.81
-0.78%
$ 14,054 $ 148,867
Jul 25, 5 PM $ 2.83
-0.45%
$ 14,165 $ 148,780
Jul 25, 4 PM $ 2.85
+0.42%
$ 14,229 $ 149,008
Jul 25, 3 PM $ 2.83
+0.24%
$ 14,170 $ 149,485
Jul 25, 2 PM $ 2.83
-0.71%
$ 14,136 $ 150,452
Jul 25, 1 PM $ 2.85
+0.34%
$ 14,237 $ 150,700
Jul 25, 12 PM $ 2.84
-0.49%
$ 14,190 $ 150,714
Jul 25, 11 AM $ 2.85
+3.18%
$ 14,260 $ 150,915
Jul 25, 10 AM $ 2.76
-0.98%
$ 13,822 $ 150,869
Jul 25, 9 AM $ 2.79
+1.03%
$ 13,959 $ 150,407
Jul 25, 8 AM $ 2.76
-0.20%
$ 13,817 $ 148,555
Jul 25, 7 AM $ 2.77
+0.98%
$ 13,844 $ 155,879
Jul 25, 6 AM $ 2.74
-0.85%
$ 13,710 $ 165,265
Jul 25, 5 AM $ 2.77
-0.69%
$ 13,827 $ 174,568
Jul 25, 4 AM $ 2.78
-0.34%
$ 13,924 $ 182,575
Jul 25, 3 AM $ 2.79
-0.33%
$ 13,971 $ 192,676
Jul 25, 2 AM $ 2.8
+0.42%
$ 14,017 $ 202,701
Jul 25, 1 AM $ 2.79
-0.27%
$ 13,958 $ 213,534