DFDV xStock Historical Data

DFDVX Page 10
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 4.78
+0.00%
$ 23,929 $ 615,475
10:59 AM $ 4.79
+0.00%
$ 23,935 $ 615,518
10:58 AM $ 4.79
+0.00%
$ 23,935 $ 615,518
10:57 AM $ 4.79
+0.00%
$ 23,935 $ 615,518
10:56 AM $ 4.79
+0.01%
$ 23,935 $ 615,502
10:55 AM $ 4.79
+0.00%
$ 23,935 $ 615,502
10:54 AM $ 4.79
+0.00%
$ 23,936 $ 615,362
10:53 AM $ 4.79
+0.00%
$ 23,936 $ 615,378
10:52 AM $ 4.79
+0.00%
$ 23,936 $ 615,378
10:51 AM $ 4.79
-0.02%
$ 23,936 $ 615,378
10:50 AM $ 4.79
+0.00%
$ 23,936 $ 615,399
10:49 AM $ 4.79
+0.00%
$ 23,927 $ 615,399
10:48 AM $ 4.79
+0.00%
$ 23,927 $ 615,397
10:47 AM $ 4.79
+0.00%
$ 23,927 $ 615,397
10:46 AM $ 4.79
+0.00%
$ 23,927 $ 615,397
10:45 AM $ 4.79
+0.00%
$ 23,927 $ 615,629
10:44 AM $ 4.79
+0.00%
$ 23,947 $ 615,629
10:43 AM $ 4.79
+0.00%
$ 23,947 $ 615,629
10:42 AM $ 4.79
+0.00%
$ 23,947 $ 615,629
10:41 AM $ 4.79
+0.01%
$ 23,947 $ 615,632
10:40 AM $ 4.79
+0.00%
$ 23,947 $ 615,632
10:39 AM $ 4.79
+0.00%
$ 23,939 $ 615,571
10:38 AM $ 4.79
+0.00%
$ 23,939 $ 615,571
10:37 AM $ 4.79
+0.00%
$ 23,939 $ 615,571
10:36 AM $ 4.79
-0.01%
$ 23,939 $ 615,576
10:35 AM $ 4.79
+0.00%
$ 23,939 $ 615,576
10:34 AM $ 4.79
-0.02%
$ 23,940 $ 615,590
10:33 AM $ 4.79
+0.00%
$ 23,940 $ 615,590
10:32 AM $ 4.79
+0.00%
$ 23,940 $ 615,602
10:31 AM $ 4.79
+0.01%
$ 23,940 $ 615,602
10:30 AM $ 4.79
+0.00%
$ 23,940 $ 615,757
10:29 AM $ 4.78
+0.00%
$ 23,924 $ 615,757
10:28 AM $ 4.78
+0.00%
$ 23,924 $ 615,760
10:27 AM $ 4.78
+0.00%
$ 23,924 $ 615,760
10:26 AM $ 4.78
+0.00%
$ 23,924 $ 615,760
10:25 AM $ 4.79
+0.00%
$ 23,924 $ 615,765
10:24 AM $ 4.79
+0.00%
$ 23,925 $ 615,674
10:23 AM $ 4.79
+0.00%
$ 23,925 $ 615,674
10:22 AM $ 4.79
+0.00%
$ 23,925 $ 615,674
10:21 AM $ 4.79
+0.00%
$ 23,925 $ 615,667
10:20 AM $ 4.79
+0.00%
$ 23,925 $ 615,667
10:19 AM $ 4.79
-0.04%
$ 23,926 $ 615,667
10:18 AM $ 4.79
+0.00%
$ 23,926 $ 615,774
10:17 AM $ 4.79
+0.00%
$ 23,926 $ 615,774
10:16 AM $ 4.79
+0.01%
$ 23,926 $ 615,774
10:15 AM $ 4.79
+0.00%
$ 23,926 $ 615,782
10:14 AM $ 4.79
-0.02%
$ 23,934 $ 615,782
10:13 AM $ 4.79
+0.00%
$ 23,934 $ 615,860
10:12 AM $ 4.79
+0.00%
$ 23,934 $ 615,860
10:11 AM $ 4.79
+0.02%
$ 23,934 $ 615,860