Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $5.98
+0.34%
$29,891 $209,178
Sep 23, 8 PM $5.96
-0.18%
$29,790 $204,626
Sep 23, 7 PM $5.97
+0.18%
$29,845 $209,871
Sep 23, 6 PM $5.96
-0.04%
$29,791 $241,222
Sep 23, 5 PM $5.96
-0.11%
$29,804 $257,420
Sep 23, 4 PM $5.97
-0.12%
$29,835 $317,767
Sep 23, 3 PM $5.97
-0.72%
$29,870 $348,611
Sep 23, 2 PM $6.02
-4.01%
$30,086 $477,121
Sep 23, 1 PM $6.27
-0.54%
$31,342 $906,269
Sep 23, 12 PM $6.3
-0.14%
$31,512 $997,652
Sep 23, 11 AM $6.31
-1.31%
$31,556 $2.06 million
Sep 23, 10 AM $6.4
+2.55%
$31,976 $2.07 million
Sep 23, 9 AM $6.24
-1.40%
$31,180 $2.06 million
Sep 23, 8 AM $6.32
-0.83%
$31,621 $2.06 million
Sep 23, 7 AM $6.38
-0.51%
$31,886 $2.06 million
Sep 23, 6 AM $6.41
+1.71%
$32,050 $2.07 million
Sep 23, 5 AM $6.3
-2.69%
$31,512 $2.08 million
Sep 23, 4 AM $6.48
+1.12%
$32,382 $2.08 million
Sep 23, 3 AM $6.4
+0.30%
$32,023 $2.08 million
Sep 23, 2 AM $6.39
+0.10%
$31,927 $2.06 million
Sep 23, 1 AM $6.38
-0.33%
$31,896 $2.07 million
Sep 23, 12 AM $6.4
-1.27%
$32,001 $2.08 million
Sep 22, 11 PM $6.48
+0.00%
$32,411 $2.1 million
Sep 22, 10 PM $6.48
+1.72%
$32,411 $2.11 million
Sep 22, 9 PM $6.37
-1.40%
$31,863 $2.09 million
Sep 22, 8 PM $6.46
+1.18%
$32,314 $2.14 million
Sep 22, 7 PM $6.39
-0.17%
$31,936 $2.14 million
Sep 22, 6 PM $6.4
-0.93%
$31,991 $2.14 million
Sep 22, 5 PM $6.46
+5.29%
$32,291 $2.13 million
Sep 22, 4 PM $6.13
+0.74%
$30,668 $2.01 million
Sep 22, 3 PM $6.09
-3.71%
$30,444 $1.99 million
Sep 22, 2 PM $6.24
+2.42%
$31,179 $1.88 million
Sep 22, 1 PM $6.09
-4.72%
$30,441 $1.45 million
Sep 22, 12 PM $6.39
+0.37%
$31,947 $1.46 million
Sep 22, 11 AM $6.37
+0.11%
$31,830 $359,476
Sep 22, 10 AM $6.36
+0.15%
$31,794 $390,132
Sep 22, 9 AM $6.35
+1.22%
$31,748 $393,898
Sep 22, 8 AM $6.27
-1.13%
$31,364 $475,719
Sep 22, 7 AM $6.34
-0.49%
$31,723 $491,156
Sep 22, 6 AM $6.38
+0.41%
$31,880 $492,369
Sep 22, 5 AM $6.35
-0.04%
$31,730 $485,143
Sep 22, 4 AM $6.35
-0.36%
$31,741 $481,488
Sep 22, 3 AM $6.37
-1.25%
$31,855 $469,654
Sep 22, 2 AM $6.45
+0.20%
$32,260 $507,220
Sep 22, 1 AM $6.44
-0.97%
$32,194 $530,271
Sep 22, 12 AM $6.5
-0.85%
$32,509 $557,119
Sep 21, 11 PM $6.56
-0.21%
$32,786 $566,220
Sep 21, 10 PM $6.57
+0.62%
$32,856 $563,887
Sep 21, 9 PM $6.53
-0.31%
$32,654 $563,752
Sep 21, 8 PM $6.55
+1.35%
$32,754 $576,146