DFDV xStock Historical Data

DFDVX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 3.61
-0.20%
$ 18,032 $ 634,401
Mar 29, 11 PM $ 3.61
-0.66%
$ 18,069 $ 634,743
Mar 29, 10 PM $ 3.64
+0.02%
$ 18,189 $ 635,179
Mar 29, 9 PM $ 3.64
-0.04%
$ 18,185 $ 636,153
Mar 29, 8 PM $ 3.64
-0.06%
$ 18,184 $ 634,622
Mar 29, 7 PM $ 3.64
-0.86%
$ 18,177 $ 635,144
Mar 29, 6 PM $ 3.69
-0.04%
$ 18,453 $ 635,464
Mar 29, 5 PM $ 3.68
-0.13%
$ 18,419 $ 635,866
Mar 29, 4 PM $ 3.69
+0.79%
$ 18,467 $ 636,659
Mar 29, 3 PM $ 3.66
-0.72%
$ 18,317 $ 642,377
Mar 29, 2 PM $ 3.81
+1.93%
$ 19,028 $ 641,848
Mar 29, 1 PM $ 3.75
-0.15%
$ 18,763 $ 640,772
Mar 29, 12 PM $ 3.77
+1.17%
$ 18,858 $ 640,807
Mar 29, 11 AM $ 3.73
-0.16%
$ 18,639 $ 641,526
Mar 29, 10 AM $ 3.73
-0.03%
$ 18,646 $ 641,279
Mar 29, 9 AM $ 3.73
+0.11%
$ 18,656 $ 641,152
Mar 29, 8 AM $ 3.77
-0.34%
$ 18,834 $ 640,925
Mar 29, 7 AM $ 3.78
-0.05%
$ 18,899 $ 640,020
Mar 29, 6 AM $ 3.78
+0.44%
$ 18,907 $ 640,041
Mar 29, 5 AM $ 3.76
+1.24%
$ 18,825 $ 641,656
Mar 29, 4 AM $ 3.72
-0.63%
$ 18,593 $ 642,890
Mar 29, 3 AM $ 3.74
+0.04%
$ 18,712 $ 643,745
Mar 29, 2 AM $ 3.74
+0.11%
$ 18,704 $ 643,896
Mar 29, 1 AM $ 3.74
-0.22%
$ 18,683 $ 644,072
Mar 29, 12 AM $ 3.74
+0.08%
$ 18,725 $ 644,585
Mar 28, 11 PM $ 3.74
-0.31%
$ 18,709 $ 648,269
Mar 28, 10 PM $ 3.75
+2.92%
$ 18,768 $ 649,904
Mar 28, 9 PM $ 3.65
-0.79%
$ 18,235 $ 649,865
Mar 28, 8 PM $ 3.68
-1.66%
$ 18,381 $ 650,679
Mar 28, 7 PM $ 3.74
-0.21%
$ 18,691 $ 650,385
Mar 28, 6 PM $ 3.75
+0.42%
$ 18,731 $ 650,022
Mar 28, 5 PM $ 3.73
-0.40%
$ 18,652 $ 649,917
Mar 28, 4 PM $ 3.75
+2.35%
$ 18,726 $ 649,739
Mar 28, 3 PM $ 3.66
-1.82%
$ 18,296 $ 644,201
Mar 28, 2 PM $ 3.73
+0.20%
$ 18,635 $ 644,878
Mar 28, 1 PM $ 3.72
-1.11%
$ 18,598 $ 644,116
Mar 28, 12 PM $ 3.76
+1.11%
$ 18,807 $ 650,935
Mar 28, 11 AM $ 3.72
-0.28%
$ 18,601 $ 650,618
Mar 28, 10 AM $ 3.72
+0.08%
$ 18,614 $ 650,079
Mar 28, 9 AM $ 3.72
-0.01%
$ 18,599 $ 649,688
Mar 28, 8 AM $ 3.72
-3.88%
$ 18,606 $ 649,537
Mar 28, 7 AM $ 3.77
+0.85%
$ 18,858 $ 649,873
Mar 28, 6 AM $ 3.75
+4.18%
$ 18,768 $ 649,574
Mar 28, 5 AM $ 3.6
-0.14%
$ 18,005 $ 647,543
Mar 28, 4 AM $ 3.6
+0.02%
$ 18,022 $ 647,648
Mar 28, 3 AM $ 3.61
+0.06%
$ 18,036 $ 646,981
Mar 28, 2 AM $ 3.61
+0.21%
$ 18,026 $ 650,975
Mar 28, 1 AM $ 3.6
-2.98%
$ 17,989 $ 650,334
Mar 28, 12 AM $ 3.71
+1.98%
$ 18,540 $ 650,401
Mar 27, 11 PM $ 3.63
+0.75%
$ 18,153 $ 648,049