Coinranking
DFDV xStock Historical Data
DFDVX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 12 AM | $ 2.8 | +0.36% | ||
| Jul 24, 11 PM | $ 2.79 | +0.86% | ||
| Jul 24, 10 PM | $ 2.77 | +0.32% | ||
| Jul 24, 9 PM | $ 2.76 | +0.25% | ||
| Jul 24, 8 PM | $ 2.75 | +0.92% | ||
| Jul 24, 7 PM | $ 2.72 | -2.11% | ||
| Jul 24, 6 PM | $ 2.78 | +0.34% | ||
| Jul 24, 5 PM | $ 2.77 | +1.11% | ||
| Jul 24, 4 PM | $ 2.74 | -1.26% | ||
| Jul 24, 3 PM | $ 2.78 | +1.61% | ||
| Jul 24, 2 PM | $ 2.73 | -0.34% | ||
| Jul 24, 1 PM | $ 2.74 | -5.40% | ||
| Jul 24, 12 PM | $ 2.9 | +0.96% | ||
| Jul 24, 11 AM | $ 2.87 | +0.12% | ||
| Jul 24, 10 AM | $ 2.87 | -2.89% | ||
| Jul 24, 9 AM | $ 2.96 | -0.05% | ||
| Jul 24, 8 AM | $ 2.96 | -0.03% | ||
| Jul 24, 7 AM | $ 2.96 | +0.10% | ||
| Jul 24, 6 AM | $ 2.95 | -0.02% | ||
| Jul 24, 5 AM | $ 2.96 | -0.44% | ||
| Jul 24, 4 AM | $ 2.97 | +0.22% | ||
| Jul 24, 3 AM | $ 2.96 | -0.25% | ||
| Jul 24, 2 AM | $ 2.97 | -0.20% | ||
| Jul 24, 1 AM | $ 2.98 | +0.18% | ||
| Jul 24, 12 AM | $ 2.97 | -0.08% | ||
| Jul 23, 11 PM | $ 2.97 | +0.36% | ||
| Jul 23, 10 PM | $ 2.96 | -0.85% | ||
| Jul 23, 9 PM | $ 2.99 | -0.31% | ||
| Jul 23, 8 PM | $ 3 | +0.73% | ||
| Jul 23, 7 PM | $ 2.97 | +0.06% | ||
| Jul 23, 6 PM | $ 2.97 | -0.32% | ||
| Jul 23, 5 PM | $ 2.98 | +0.28% | ||
| Jul 23, 4 PM | $ 2.97 | +0.38% | ||
| Jul 23, 3 PM | $ 2.96 | -0.62% | ||
| Jul 23, 2 PM | $ 2.98 | -3.46% | ||
| Jul 23, 1 PM | $ 3.09 | -0.86% | ||
| Jul 23, 12 PM | $ 3.11 | -0.13% | ||
| Jul 23, 11 AM | $ 3.12 | +1.46% | ||
| Jul 23, 10 AM | $ 3.07 | +0.12% | ||
| Jul 23, 9 AM | $ 3.07 | -1.46% | ||
| Jul 23, 8 AM | $ 3.12 | +0.47% | ||
| Jul 23, 7 AM | $ 3.1 | -1.44% | ||
| Jul 23, 6 AM | $ 3.15 | +0.16% | ||
| Jul 23, 5 AM | $ 3.14 | +0.88% | ||
| Jul 23, 4 AM | $ 3.11 | -0.09% | ||
| Jul 23, 3 AM | $ 3.12 | +0.53% | ||
| Jul 23, 2 AM | $ 3.1 | -0.03% | ||
| Jul 23, 1 AM | $ 3.1 | +0.13% | ||
| Jul 23, 12 AM | $ 3.1 | -1.09% | ||
| Jul 22, 11 PM | $ 3.13 | -0.24% | ||