DFDV xStock Historical Data

DFDVX Page 11
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 3.1
+0.00%
$ 15,480 $ 696,081
10:43 AM $ 3.1
+0.00%
$ 15,480 $ 696,125
10:42 AM $ 3.1
+0.00%
$ 15,480 $ 696,125
10:41 AM $ 3.1
+0.00%
$ 15,480 $ 696,703
10:40 AM $ 3.1
+0.06%
$ 15,480 $ 696,703
10:39 AM $ 3.1
+0.00%
$ 15,492 $ 696,563
10:38 AM $ 3.1
+0.00%
$ 15,492 $ 696,750
10:37 AM $ 3.1
+0.00%
$ 15,492 $ 696,750
10:36 AM $ 3.1
+0.00%
$ 15,492 $ 697,204
10:35 AM $ 3.12
-0.03%
$ 15,492 $ 697,204
10:34 AM $ 3.12
+0.00%
$ 15,624 $ 697,130
10:33 AM $ 3.12
+0.00%
$ 15,624 $ 697,379
10:32 AM $ 3.12
+0.00%
$ 15,624 $ 697,379
10:31 AM $ 3.13
+0.00%
$ 15,624 $ 697,354
10:30 AM $ 3.13
+0.03%
$ 15,624 $ 697,354
10:29 AM $ 3.13
+0.00%
$ 15,639 $ 697,564
10:28 AM $ 3.13
+0.00%
$ 15,639 $ 697,781
10:27 AM $ 3.13
+0.00%
$ 15,639 $ 697,781
10:26 AM $ 3.13
+0.00%
$ 15,639 $ 697,996
10:25 AM $ 3.13
+0.00%
$ 15,639 $ 697,996
10:24 AM $ 3.13
+0.00%
$ 15,628 $ 698,221
10:23 AM $ 3.13
+0.00%
$ 15,628 $ 698,508
10:22 AM $ 3.13
+0.00%
$ 15,628 $ 698,508
10:21 AM $ 3.13
+0.00%
$ 15,628 $ 698,508
10:20 AM $ 3.13
-0.06%
$ 15,628 $ 698,508
10:19 AM $ 3.13
+0.00%
$ 15,651 $ 698,370
10:18 AM $ 3.13
+0.00%
$ 15,651 $ 698,371
10:17 AM $ 3.13
+0.00%
$ 15,651 $ 698,371
10:16 AM $ 3.13
+0.00%
$ 15,651 $ 698,322
10:15 AM $ 3.13
+0.03%
$ 15,651 $ 698,322
10:14 AM $ 3.13
+0.00%
$ 15,633 $ 698,232
10:13 AM $ 3.13
+0.00%
$ 15,633 $ 698,292
10:12 AM $ 3.13
+0.00%
$ 15,633 $ 698,292
10:11 AM $ 3.13
+0.00%
$ 15,633 $ 698,292
10:10 AM $ 3.13
-0.10%
$ 15,633 $ 698,292
10:09 AM $ 3.13
+0.00%
$ 15,653 $ 698,145
10:08 AM $ 3.13
+0.00%
$ 15,653 $ 698,152
10:07 AM $ 3.13
+0.00%
$ 15,653 $ 698,152
10:06 AM $ 3.13
-0.12%
$ 15,653 $ 698,135
10:05 AM $ 3.13
-2.55%
$ 15,653 $ 698,144
10:04 AM $ 3.22
+0.00%
$ 16,081 $ 697,975
10:03 AM $ 3.22
+0.00%
$ 16,081 $ 697,975
10:02 AM $ 3.22
+0.00%
$ 16,081 $ 697,975
10:01 AM $ 3.22
+0.00%
$ 16,081 $ 697,976
10:00 AM $ 3.22
+0.03%
$ 16,081 $ 697,976
9:59 AM $ 3.22
+0.00%
$ 16,078 $ 697,405
9:58 AM $ 3.22
+0.00%
$ 16,078 $ 697,668
9:57 AM $ 3.22
+0.00%
$ 16,078 $ 697,668
9:56 AM $ 3.22
+0.00%
$ 16,078 $ 697,668
9:55 AM $ 3.22
-0.06%
$ 16,078 $ 697,668