DFDV xStock Historical Data

DFDVX Page 11
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 4.79
+0.00%
$ 23,927 $ 616,327
11:43 AM $ 4.79
+0.00%
$ 23,927 $ 616,327
11:42 AM $ 4.79
+0.00%
$ 23,927 $ 616,327
11:41 AM $ 4.79
-0.01%
$ 23,927 $ 616,341
11:40 AM $ 4.79
+0.00%
$ 23,927 $ 616,341
11:39 AM $ 4.79
-0.04%
$ 23,928 $ 616,341
11:38 AM $ 4.79
+0.00%
$ 23,928 $ 616,393
11:37 AM $ 4.79
+0.00%
$ 23,928 $ 616,393
11:36 AM $ 4.79
+0.00%
$ 23,928 $ 616,393
11:35 AM $ 4.79
+0.00%
$ 23,928 $ 616,395
11:34 AM $ 4.79
+0.00%
$ 23,927 $ 616,129
11:33 AM $ 4.79
+0.00%
$ 23,927 $ 616,129
11:32 AM $ 4.79
+0.00%
$ 23,927 $ 616,129
11:31 AM $ 4.79
-0.01%
$ 23,927 $ 616,129
11:30 AM $ 4.79
+0.00%
$ 23,927 $ 616,122
11:29 AM $ 4.79
+0.00%
$ 23,925 $ 616,122
11:28 AM $ 4.79
+0.00%
$ 23,925 $ 615,992
11:27 AM $ 4.79
+0.00%
$ 23,925 $ 615,992
11:26 AM $ 4.79
+0.01%
$ 23,925 $ 615,992
11:25 AM $ 4.78
+0.00%
$ 23,925 $ 616,000
11:24 AM $ 4.79
+0.00%
$ 23,928 $ 615,781
11:23 AM $ 4.79
+0.00%
$ 23,928 $ 615,781
11:22 AM $ 4.79
+0.00%
$ 23,928 $ 615,781
11:21 AM $ 4.79
-0.01%
$ 23,928 $ 615,781
11:20 AM $ 4.79
+0.00%
$ 23,928 $ 615,834
11:19 AM $ 4.79
+0.00%
$ 23,945 $ 615,834
11:18 AM $ 4.79
+0.00%
$ 23,945 $ 615,834
11:17 AM $ 4.79
+0.00%
$ 23,945 $ 615,834
11:16 AM $ 4.79
+0.02%
$ 23,945 $ 615,834
11:15 AM $ 4.79
+0.00%
$ 23,945 $ 615,831
11:14 AM $ 4.79
+0.00%
$ 23,927 $ 615,831
11:13 AM $ 4.79
+0.00%
$ 23,927 $ 615,685
11:12 AM $ 4.79
+0.00%
$ 23,927 $ 615,685
11:11 AM $ 4.79
-0.02%
$ 23,927 $ 615,683
11:10 AM $ 4.79
+0.00%
$ 23,927 $ 615,683
11:09 AM $ 4.79
+0.00%
$ 23,932 $ 615,526
11:08 AM $ 4.79
+0.00%
$ 23,932 $ 615,526
11:07 AM $ 4.79
+0.00%
$ 23,932 $ 615,526
11:06 AM $ 4.79
+0.01%
$ 23,932 $ 615,517
11:05 AM $ 4.79
+0.00%
$ 23,932 $ 615,517
11:04 AM $ 4.79
+0.02%
$ 23,929 $ 615,467
11:03 AM $ 4.78
+0.00%
$ 23,929 $ 615,467
11:02 AM $ 4.78
+0.00%
$ 23,929 $ 615,467
11:01 AM $ 4.78
+0.00%
$ 23,929 $ 615,475
11:00 AM $ 4.78
+0.00%
$ 23,929 $ 615,475
10:59 AM $ 4.79
+0.00%
$ 23,935 $ 615,518
10:58 AM $ 4.79
+0.00%
$ 23,935 $ 615,518
10:57 AM $ 4.79
+0.00%
$ 23,935 $ 615,518
10:56 AM $ 4.79
+0.01%
$ 23,935 $ 615,502
10:55 AM $ 4.79
+0.00%
$ 23,935 $ 615,502