Coinranking
DFDV xStock Historical Data
DFDVX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 11 PM | $ 3.13 | -0.24% | ||
| Jul 22, 10 PM | $ 3.14 | -0.64% | ||
| Jul 22, 9 PM | $ 3.16 | +1.55% | ||
| Jul 22, 8 PM | $ 3.11 | -0.05% | ||
| Jul 22, 7 PM | $ 3.11 | -0.03% | ||
| Jul 22, 6 PM | $ 3.11 | -1.17% | ||
| Jul 22, 5 PM | $ 3.15 | +0.06% | ||
| Jul 22, 4 PM | $ 3.15 | +1.19% | ||
| Jul 22, 3 PM | $ 3.11 | -1.44% | ||
| Jul 22, 2 PM | $ 3.16 | +2.89% | ||
| Jul 22, 1 PM | $ 3.07 | +0.90% | ||
| Jul 22, 12 PM | $ 3.04 | -0.94% | ||
| Jul 22, 11 AM | $ 3.07 | +1.01% | ||
| Jul 22, 10 AM | $ 3.04 | +0.06% | ||
| Jul 22, 9 AM | $ 3.04 | +0.53% | ||
| Jul 22, 8 AM | $ 3.02 | +0.09% | ||
| Jul 22, 7 AM | $ 3.02 | -0.18% | ||
| Jul 22, 6 AM | $ 3.02 | -0.27% | ||
| Jul 22, 5 AM | $ 3.03 | +0.06% | ||
| Jul 22, 4 AM | $ 3.03 | +0.04% | ||
| Jul 22, 3 AM | $ 3.03 | +0.45% | ||
| Jul 22, 2 AM | $ 3.01 | -0.62% | ||
| Jul 22, 1 AM | $ 3.03 | +0.12% | ||
| Jul 22, 12 AM | $ 3.03 | -0.33% | ||
| Jul 21, 11 PM | $ 3.04 | +0.39% | ||
| Jul 21, 10 PM | $ 3.03 | -0.65% | ||
| Jul 21, 9 PM | $ 3.05 | -0.92% | ||
| Jul 21, 8 PM | $ 3.08 | +0.94% | ||
| Jul 21, 7 PM | $ 3.05 | +1.32% | ||
| Jul 21, 6 PM | $ 3.01 | -3.08% | ||
| Jul 21, 5 PM | $ 3.1 | +0.86% | ||
| Jul 21, 4 PM | $ 3.08 | +0.65% | ||
| Jul 21, 3 PM | $ 3.06 | -0.25% | ||
| Jul 21, 2 PM | $ 3.06 | +1.43% | ||
| Jul 21, 1 PM | $ 3.02 | +0.05% | ||
| Jul 21, 12 PM | $ 3.02 | -0.24% | ||
| Jul 21, 11 AM | $ 3.03 | -0.81% | ||
| Jul 21, 10 AM | $ 3.05 | -0.08% | ||
| Jul 21, 9 AM | $ 3.05 | -0.33% | ||
| Jul 21, 8 AM | $ 3.06 | +1.42% | ||
| Jul 21, 7 AM | $ 3.02 | -0.42% | ||
| Jul 21, 6 AM | $ 3.03 | +0.52% | ||
| Jul 21, 5 AM | $ 3.02 | -0.24% | ||
| Jul 21, 4 AM | $ 3.03 | -0.42% | ||
| Jul 21, 3 AM | $ 3.04 | +0.12% | ||
| Jul 21, 2 AM | $ 3.03 | +0.32% | ||
| Jul 21, 1 AM | $ 3.03 | +0.48% | ||
| Jul 21, 12 AM | $ 3.01 | +0.01% | ||
| Jul 20, 11 PM | $ 3.01 | +0.00% | ||
| Jul 20, 10 PM | $ 3.01 | -0.60% | ||