DFDV xStock Historical Data

DFDVX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 3.63
+0.75%
$ 18,153 $ 648,049
Mar 27, 10 PM $ 3.6
-2.82%
$ 18,018 $ 645,713
Mar 27, 9 PM $ 3.71
+0.84%
$ 18,541 $ 645,033
Mar 27, 8 PM $ 3.68
+2.17%
$ 18,387 $ 645,156
Mar 27, 7 PM $ 3.6
-0.21%
$ 17,997 $ 644,894
Mar 27, 6 PM $ 3.61
+1.16%
$ 18,035 $ 645,323
Mar 27, 5 PM $ 3.57
-1.50%
$ 17,828 $ 645,198
Mar 27, 4 PM $ 3.62
-0.79%
$ 18,099 $ 649,798
Mar 27, 3 PM $ 3.65
+0.13%
$ 18,244 $ 650,446
Mar 27, 2 PM $ 3.64
+1.28%
$ 18,218 $ 649,482
Mar 27, 1 PM $ 3.6
-2.92%
$ 17,988 $ 649,929
Mar 27, 12 PM $ 3.71
+0.06%
$ 18,530 $ 642,496
Mar 27, 11 AM $ 3.7
-1.72%
$ 18,519 $ 643,427
Mar 27, 10 AM $ 3.77
+0.17%
$ 18,843 $ 645,373
Mar 27, 9 AM $ 3.76
-0.77%
$ 18,810 $ 645,437
Mar 27, 8 AM $ 3.79
-2.41%
$ 18,957 $ 646,896
Mar 27, 7 AM $ 3.88
+1.89%
$ 19,425 $ 646,807
Mar 27, 6 AM $ 3.81
-0.12%
$ 19,064 $ 646,234
Mar 27, 5 AM $ 3.82
-0.25%
$ 19,086 $ 645,876
Mar 27, 4 AM $ 3.83
-0.66%
$ 19,134 $ 646,125
Mar 27, 3 AM $ 3.85
+1.28%
$ 19,261 $ 645,506
Mar 27, 2 AM $ 3.8
+0.29%
$ 19,012 $ 642,132
Mar 27, 1 AM $ 3.79
-1.75%
$ 18,952 $ 642,532
Mar 27, 12 AM $ 3.86
-0.25%
$ 19,293 $ 641,736
Mar 26, 11 PM $ 3.87
+0.26%
$ 19,337 $ 641,883
Mar 26, 10 PM $ 3.86
-0.23%
$ 19,289 $ 642,593
Mar 26, 9 PM $ 3.87
+0.99%
$ 19,333 $ 642,801
Mar 26, 8 PM $ 3.83
-1.22%
$ 19,147 $ 642,827
Mar 26, 7 PM $ 3.88
+2.07%
$ 19,383 $ 642,061
Mar 26, 6 PM $ 3.79
-1.53%
$ 18,949 $ 642,544
Mar 26, 5 PM $ 3.85
-1.58%
$ 19,233 $ 643,318
Mar 26, 4 PM $ 3.91
+0.07%
$ 19,540 $ 641,617
Mar 26, 3 PM $ 3.91
-0.80%
$ 19,568 $ 643,283
Mar 26, 2 PM $ 3.95
+0.33%
$ 19,726 $ 645,131
Mar 26, 1 PM $ 3.93
+0.55%
$ 19,644 $ 645,319
Mar 26, 12 PM $ 3.91
-0.26%
$ 19,537 $ 642,714
Mar 26, 11 AM $ 3.94
+0.27%
$ 19,714 $ 645,575
Mar 26, 10 AM $ 3.93
+0.06%
$ 19,671 $ 645,301
Mar 26, 9 AM $ 3.93
-1.44%
$ 19,662 $ 645,564
Mar 26, 8 AM $ 3.99
+0.24%
$ 19,950 $ 644,835
Mar 26, 7 AM $ 3.98
-0.03%
$ 19,902 $ 644,415
Mar 26, 6 AM $ 3.98
-0.11%
$ 19,909 $ 644,678
Mar 26, 5 AM $ 3.99
+0.05%
$ 19,927 $ 644,648
Mar 26, 4 AM $ 3.98
-1.67%
$ 19,916 $ 645,023
Mar 26, 3 AM $ 4.05
-1.34%
$ 20,258 $ 645,179
Mar 26, 2 AM $ 4.11
-0.60%
$ 20,526 $ 642,010
Mar 26, 1 AM $ 4.13
+0.31%
$ 20,647 $ 641,396
Mar 26, 12 AM $ 4.12
+0.22%
$ 20,578 $ 645,104
Mar 25, 11 PM $ 4.11
+1.35%
$ 20,532 $ 645,134
Mar 25, 10 PM $ 4.05
-0.69%
$ 20,263 $ 649,239