DFDV xStock Historical Data

DFDVX Page 12
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 3.09
+0.00%
$ 15,472 $ 693,074
11:15 AM $ 3.09
+0.00%
$ 15,472 $ 693,074
11:14 AM $ 3.09
+0.00%
$ 15,470 $ 691,658
11:13 AM $ 3.09
+0.00%
$ 15,470 $ 691,771
11:12 AM $ 3.09
+0.00%
$ 15,470 $ 691,771
11:11 AM $ 3.09
+0.00%
$ 15,470 $ 692,346
11:10 AM $ 3.09
+0.10%
$ 15,470 $ 692,346
11:09 AM $ 3.09
+0.00%
$ 15,460 $ 691,417
11:08 AM $ 3.09
+0.00%
$ 15,460 $ 692,233
11:07 AM $ 3.09
+0.00%
$ 15,460 $ 692,233
11:06 AM $ 3.09
+0.00%
$ 15,460 $ 692,358
11:05 AM $ 3.09
-0.15%
$ 15,460 $ 692,358
11:04 AM $ 3.1
+0.00%
$ 15,479 $ 692,328
11:03 AM $ 3.1
+0.00%
$ 15,479 $ 693,138
11:02 AM $ 3.1
+0.00%
$ 15,479 $ 693,138
11:01 AM $ 3.1
+0.00%
$ 15,479 $ 693,194
11:00 AM $ 3.09
+0.00%
$ 15,479 $ 693,329
10:59 AM $ 3.09
+0.00%
$ 15,471 $ 693,348
10:58 AM $ 3.09
+0.00%
$ 15,471 $ 693,348
10:57 AM $ 3.09
+0.00%
$ 15,471 $ 693,364
10:56 AM $ 3.09
+0.00%
$ 15,471 $ 693,316
10:55 AM $ 3.13
+0.07%
$ 15,471 $ 693,316
10:54 AM $ 3.13
+0.00%
$ 15,656 $ 693,442
10:53 AM $ 3.13
+0.00%
$ 15,656 $ 694,218
10:52 AM $ 3.13
+0.00%
$ 15,656 $ 694,218
10:51 AM $ 3.13
+0.00%
$ 15,656 $ 694,937
10:50 AM $ 3.1
-0.13%
$ 15,656 $ 694,937
10:49 AM $ 3.1
+0.00%
$ 15,506 $ 695,203
10:48 AM $ 3.1
+0.00%
$ 15,506 $ 695,975
10:47 AM $ 3.1
+0.03%
$ 15,506 $ 695,975
10:46 AM $ 3.1
+0.00%
$ 15,506 $ 696,273
10:45 AM $ 3.1
+0.13%
$ 15,506 $ 696,273
10:44 AM $ 3.1
+0.00%
$ 15,480 $ 696,081
10:43 AM $ 3.1
+0.00%
$ 15,480 $ 696,125
10:42 AM $ 3.1
+0.00%
$ 15,480 $ 696,125
10:41 AM $ 3.1
+0.00%
$ 15,480 $ 696,703
10:40 AM $ 3.1
+0.06%
$ 15,480 $ 696,703
10:39 AM $ 3.1
+0.00%
$ 15,492 $ 696,563
10:38 AM $ 3.1
+0.00%
$ 15,492 $ 696,750
10:37 AM $ 3.1
+0.00%
$ 15,492 $ 696,750
10:36 AM $ 3.1
+0.00%
$ 15,492 $ 697,204
10:35 AM $ 3.12
-0.03%
$ 15,492 $ 697,204
10:34 AM $ 3.12
+0.00%
$ 15,624 $ 697,130
10:33 AM $ 3.12
+0.00%
$ 15,624 $ 697,379
10:32 AM $ 3.12
+0.00%
$ 15,624 $ 697,379
10:31 AM $ 3.13
+0.00%
$ 15,624 $ 697,354
10:30 AM $ 3.13
+0.03%
$ 15,624 $ 697,354
10:29 AM $ 3.13
+0.00%
$ 15,639 $ 697,564
10:28 AM $ 3.13
+0.00%
$ 15,639 $ 697,781
10:27 AM $ 3.13
+0.00%
$ 15,639 $ 697,781