DFDV xStock Historical Data

DFDVX Page 12
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 4.86
+0.00%
$ 24,294 $ 616,448
12:21 PM $ 4.86
+0.00%
$ 24,294 $ 616,448
12:20 PM $ 4.86
+0.00%
$ 24,294 $ 616,449
12:19 PM $ 4.86
+1.43%
$ 24,295 $ 616,307
12:18 PM $ 4.79
+0.00%
$ 24,295 $ 616,307
12:17 PM $ 4.79
+0.00%
$ 24,295 $ 616,307
12:16 PM $ 4.79
+0.03%
$ 24,295 $ 616,313
12:15 PM $ 4.79
+0.00%
$ 24,295 $ 616,313
12:14 PM $ 4.79
+0.09%
$ 23,945 $ 616,210
12:13 PM $ 4.78
+0.00%
$ 23,945 $ 616,138
12:12 PM $ 4.78
+0.00%
$ 23,945 $ 616,138
12:11 PM $ 4.78
-0.02%
$ 23,945 $ 616,138
12:10 PM $ 4.79
+0.00%
$ 23,945 $ 616,154
12:09 PM $ 4.79
+0.00%
$ 23,938 $ 616,111
12:08 PM $ 4.79
+0.00%
$ 23,938 $ 616,111
12:07 PM $ 4.79
+0.00%
$ 23,938 $ 616,111
12:06 PM $ 4.79
+0.01%
$ 23,938 $ 616,111
12:05 PM $ 4.79
+0.00%
$ 23,938 $ 616,108
12:04 PM $ 4.79
-0.02%
$ 23,935 $ 616,009
12:03 PM $ 4.79
+0.00%
$ 23,935 $ 616,009
12:02 PM $ 4.79
+0.00%
$ 23,935 $ 616,009
12:01 PM $ 4.79
+0.00%
$ 23,935 $ 616,007
12:00 PM $ 4.79
+0.00%
$ 23,935 $ 616,007
11:59 AM $ 4.79
+0.00%
$ 23,939 $ 615,936
11:58 AM $ 4.79
+0.00%
$ 23,939 $ 615,936
11:57 AM $ 4.79
+0.00%
$ 23,939 $ 615,936
11:56 AM $ 4.79
-0.02%
$ 23,939 $ 615,936
11:55 AM $ 4.79
+0.00%
$ 23,939 $ 615,935
11:54 AM $ 4.79
+0.00%
$ 23,948 $ 616,348
11:53 AM $ 4.79
+0.00%
$ 23,948 $ 616,348
11:52 AM $ 4.79
+0.00%
$ 23,948 $ 616,348
11:51 AM $ 4.79
+0.01%
$ 23,948 $ 616,348
11:50 AM $ 4.79
+0.00%
$ 23,948 $ 616,346
11:49 AM $ 4.79
+0.00%
$ 23,944 $ 616,200
11:48 AM $ 4.79
+0.00%
$ 23,944 $ 616,200
11:47 AM $ 4.79
+0.00%
$ 23,944 $ 616,200
11:46 AM $ 4.79
+0.01%
$ 23,944 $ 616,200
11:45 AM $ 4.79
+0.00%
$ 23,944 $ 616,194
11:44 AM $ 4.79
+0.00%
$ 23,927 $ 616,327
11:43 AM $ 4.79
+0.00%
$ 23,927 $ 616,327
11:42 AM $ 4.79
+0.00%
$ 23,927 $ 616,327
11:41 AM $ 4.79
-0.01%
$ 23,927 $ 616,341
11:40 AM $ 4.79
+0.00%
$ 23,927 $ 616,341
11:39 AM $ 4.79
-0.04%
$ 23,928 $ 616,341
11:38 AM $ 4.79
+0.00%
$ 23,928 $ 616,393
11:37 AM $ 4.79
+0.00%
$ 23,928 $ 616,393
11:36 AM $ 4.79
+0.00%
$ 23,928 $ 616,393
11:35 AM $ 4.79
+0.00%
$ 23,928 $ 616,395
11:34 AM $ 4.79
+0.00%
$ 23,927 $ 616,129
11:33 AM $ 4.79
+0.00%
$ 23,927 $ 616,129