Coinranking
DFDV xStock Historical Data
DFDVX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 10 PM | $ 3.01 | -0.60% | ||
| Jul 20, 9 PM | $ 3.03 | +0.43% | ||
| Jul 20, 8 PM | $ 3.02 | +0.65% | ||
| Jul 20, 7 PM | $ 3 | -0.24% | ||
| Jul 20, 6 PM | $ 3 | +1.06% | ||
| Jul 20, 5 PM | $ 2.97 | -0.17% | ||
| Jul 20, 4 PM | $ 2.98 | +0.42% | ||
| Jul 20, 3 PM | $ 2.96 | +5.49% | ||
| Jul 20, 2 PM | $ 2.81 | +0.15% | ||
| Jul 20, 1 PM | $ 2.81 | -1.34% | ||
| Jul 20, 12 PM | $ 2.84 | +0.76% | ||
| Jul 20, 11 AM | $ 2.82 | -0.26% | ||
| Jul 20, 10 AM | $ 2.83 | -0.09% | ||
| Jul 20, 9 AM | $ 2.83 | +0.55% | ||
| Jul 20, 8 AM | $ 2.82 | -0.18% | ||
| Jul 20, 7 AM | $ 2.82 | -0.91% | ||
| Jul 20, 6 AM | $ 2.85 | +1.44% | ||
| Jul 20, 5 AM | $ 2.81 | -0.97% | ||
| Jul 20, 4 AM | $ 2.83 | -0.53% | ||
| Jul 20, 3 AM | $ 2.85 | +0.01% | ||
| Jul 20, 2 AM | $ 2.85 | +2.36% | ||
| Jul 20, 1 AM | $ 2.78 | -1.58% | ||
| Jul 20, 12 AM | $ 2.83 | +0.00% | ||
| Jul 19, 11 PM | $ 2.83 | -0.10% | ||
| Jul 19, 10 PM | $ 2.83 | +0.12% | ||
| Jul 19, 9 PM | $ 2.83 | +0.10% | ||
| Jul 19, 8 PM | $ 2.83 | -0.18% | ||
| Jul 19, 7 PM | $ 2.83 | +0.09% | ||
| Jul 19, 6 PM | $ 2.83 | +0.18% | ||
| Jul 19, 5 PM | $ 2.82 | -0.72% | ||
| Jul 19, 4 PM | $ 2.84 | +0.80% | ||
| Jul 19, 3 PM | $ 2.82 | -0.06% | ||
| Jul 19, 2 PM | $ 2.82 | -0.99% | ||
| Jul 19, 1 PM | $ 2.85 | +0.45% | ||
| Jul 19, 12 PM | $ 2.84 | +1.98% | ||
| Jul 19, 11 AM | $ 2.78 | -1.72% | ||
| Jul 19, 10 AM | $ 2.83 | +0.74% | ||
| Jul 19, 9 AM | $ 2.81 | -1.42% | ||
| Jul 19, 8 AM | $ 2.85 | +1.09% | ||
| Jul 19, 7 AM | $ 2.82 | -2.51% | ||
| Jul 19, 6 AM | $ 2.89 | -0.19% | ||
| Jul 19, 5 AM | $ 2.9 | +0.10% | ||
| Jul 19, 4 AM | $ 2.9 | -0.86% | ||
| Jul 19, 3 AM | $ 2.92 | +0.26% | ||
| Jul 19, 2 AM | $ 2.91 | -0.11% | ||
| Jul 19, 1 AM | $ 2.92 | -0.04% | ||
| Jul 19, 12 AM | $ 2.92 | +0.81% | ||
| Jul 18, 11 PM | $ 2.89 | +2.56% | ||
| Jul 18, 10 PM | $ 2.82 | -1.54% | ||
| Jul 18, 9 PM | $ 2.87 | +0.11% | ||