Coinranking
DFDV xStock Historical Data
DFDVX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 7 PM | $5.71 | -0.93% | ||
| Sep 19, 6 PM | $5.76 | +0.32% | ||
| Sep 19, 5 PM | $5.75 | +0.66% | ||
| Sep 19, 4 PM | $5.71 | -0.78% | ||
| Sep 19, 3 PM | $5.75 | +0.50% | ||
| Sep 19, 2 PM | $5.72 | -0.64% | ||
| Sep 19, 1 PM | $5.76 | -0.44% | ||
| Sep 19, 12 PM | $5.79 | -1.30% | ||
| Sep 19, 11 AM | $5.86 | +0.41% | ||
| Sep 19, 10 AM | $5.84 | -0.18% | ||
| Sep 19, 9 AM | $5.85 | -1.21% | ||
| Sep 19, 8 AM | $5.92 | +0.63% | ||
| Sep 19, 7 AM | $5.88 | -0.45% | ||
| Sep 19, 6 AM | $5.91 | -0.41% | ||
| Sep 19, 5 AM | $5.94 | +0.23% | ||
| Sep 19, 4 AM | $5.92 | -0.28% | ||
| Sep 19, 3 AM | $5.94 | -0.79% | ||
| Sep 19, 2 AM | $5.99 | +1.17% | ||
| Sep 19, 1 AM | $5.92 | -0.23% | ||
| Sep 19, 12 AM | $5.93 | -1.15% | ||
| Sep 18, 11 PM | $6 | +1.34% | ||
| Sep 18, 10 PM | $5.92 | -0.88% | ||
| Sep 18, 9 PM | $5.98 | -0.63% | ||
| Sep 18, 8 PM | $6.01 | +0.08% | ||
| Sep 18, 7 PM | $6.01 | +1.20% | ||
| Sep 18, 6 PM | $5.94 | +4.46% | ||
| Sep 18, 5 PM | $5.68 | +0.01% | ||
| Sep 18, 4 PM | $5.68 | +0.53% | ||
| Sep 18, 3 PM | $5.65 | -7.66% | ||
| Sep 18, 2 PM | $6.13 | +14.64% | ||
| Sep 18, 1 PM | $5.34 | +1.91% | ||
| Sep 18, 12 PM | $5.24 | -0.05% | ||
| Sep 18, 11 AM | $5.25 | +0.47% | ||
| Sep 18, 10 AM | $5.23 | +0.08% | ||
| Sep 18, 9 AM | $5.22 | +2.04% | ||
| Sep 18, 8 AM | $5.12 | +0.32% | ||
| Sep 18, 7 AM | $5.1 | +0.13% | ||
| Sep 18, 6 AM | $5.09 | -0.21% | ||
| Sep 18, 5 AM | $5.11 | +0.20% | ||
| Sep 18, 4 AM | $5.1 | +0.70% | ||
| Sep 18, 3 AM | $5.06 | +1.80% | ||
| Sep 18, 2 AM | $4.97 | +0.32% | ||
| Sep 18, 1 AM | $4.95 | +0.64% | ||
| Sep 18, 12 AM | $4.92 | -0.39% | ||
| Sep 17, 11 PM | $4.94 | +0.84% | ||
| Sep 17, 10 PM | $4.9 | -0.23% | ||
| Sep 17, 9 PM | $4.91 | +0.05% | ||
| Sep 17, 8 PM | $4.91 | +0.64% | ||
| Sep 17, 7 PM | $4.88 | -0.02% | ||
| Sep 17, 6 PM | $4.88 | -0.61% | ||