DFDV xStock Historical Data

DFDVX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 4.05
-0.69%
$ 20,263 $ 649,239
Mar 25, 9 PM $ 4.08
+0.07%
$ 20,400 $ 650,652
Mar 25, 8 PM $ 4.08
-0.56%
$ 20,389 $ 650,998
Mar 25, 7 PM $ 4.1
-0.06%
$ 20,499 $ 652,065
Mar 25, 6 PM $ 4.1
-0.19%
$ 20,517 $ 651,663
Mar 25, 5 PM $ 4.11
+0.00%
$ 20,553 $ 650,940
Mar 25, 4 PM $ 4.11
-0.45%
$ 20,557 $ 650,346
Mar 25, 3 PM $ 4.13
-2.06%
$ 20,653 $ 646,192
Mar 25, 2 PM $ 4.22
-1.75%
$ 21,084 $ 643,321
Mar 25, 1 PM $ 4.29
+0.07%
$ 21,459 $ 642,909
Mar 25, 12 PM $ 4.29
-1.42%
$ 21,437 $ 642,406
Mar 25, 11 AM $ 4.35
+3.04%
$ 21,750 $ 642,797
Mar 25, 10 AM $ 4.22
-0.50%
$ 21,104 $ 643,116
Mar 25, 9 AM $ 4.24
-0.57%
$ 21,216 $ 642,116
Mar 25, 8 AM $ 4.27
+1.40%
$ 21,337 $ 642,686
Mar 25, 7 AM $ 4.21
-1.20%
$ 21,043 $ 642,957
Mar 25, 6 AM $ 4.26
-0.19%
$ 21,301 $ 644,494
Mar 25, 5 AM $ 4.27
+1.29%
$ 21,342 $ 644,670
Mar 25, 4 AM $ 4.21
-1.36%
$ 21,037 $ 644,047
Mar 25, 3 AM $ 4.27
+1.65%
$ 21,328 $ 645,086
Mar 25, 2 AM $ 4.2
+0.09%
$ 20,981 $ 644,395
Mar 25, 1 AM $ 4.19
+0.17%
$ 20,964 $ 645,104
Mar 25, 12 AM $ 4.19
-2.15%
$ 20,932 $ 644,856
Mar 24, 11 PM $ 4.28
+4.10%
$ 21,386 $ 644,585
Mar 24, 10 PM $ 4.11
-4.33%
$ 20,545 $ 646,367
Mar 24, 9 PM $ 4.29
+0.20%
$ 21,474 $ 644,745
Mar 24, 8 PM $ 4.28
+1.31%
$ 21,420 $ 644,994
Mar 24, 7 PM $ 4.23
-0.05%
$ 21,141 $ 645,088
Mar 24, 6 PM $ 4.23
+1.47%
$ 21,149 $ 645,067
Mar 24, 5 PM $ 4.17
-1.21%
$ 20,840 $ 650,288
Mar 24, 4 PM $ 4.22
-0.25%
$ 21,096 $ 650,315
Mar 24, 3 PM $ 4.23
+1.39%
$ 21,149 $ 650,810
Mar 24, 2 PM $ 4.17
-1.36%
$ 20,860 $ 651,721
Mar 24, 1 PM $ 4.23
-1.87%
$ 21,147 $ 653,795
Mar 24, 12 PM $ 4.31
+0.81%
$ 21,551 $ 664,646
Mar 24, 11 AM $ 4.38
+2.76%
$ 21,896 $ 664,287
Mar 24, 10 AM $ 4.26
-0.67%
$ 21,308 $ 655,630
Mar 24, 9 AM $ 4.29
-3.86%
$ 21,444 $ 655,664
Mar 24, 8 AM $ 4.46
+2.29%
$ 22,300 $ 664,751
Mar 24, 7 AM $ 4.36
+3.98%
$ 21,801 $ 666,823
Mar 24, 6 AM $ 4.19
-4.16%
$ 20,971 $ 665,010
Mar 24, 5 AM $ 4.38
+0.51%
$ 21,881 $ 665,436
Mar 24, 4 AM $ 4.35
+2.71%
$ 21,770 $ 665,570
Mar 24, 3 AM $ 4.24
+0.11%
$ 21,205 $ 665,565
Mar 24, 2 AM $ 4.24
+0.05%
$ 21,185 $ 666,177
Mar 24, 1 AM $ 4.24
+0.09%
$ 21,176 $ 655,551
Mar 24, 12 AM $ 4.23
-2.45%
$ 21,162 $ 656,479
Mar 23, 11 PM $ 4.34
-0.48%
$ 21,694 $ 666,638
Mar 23, 10 PM $ 4.36
-0.51%
$ 21,788 $ 660,461
Mar 23, 9 PM $ 4.38
+1.22%
$ 21,890 $ 659,703