DFDV xStock Historical Data

DFDVX Page 13
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 3.05
+0.00%
$ 15,133 $ 167,255
12:55 PM $ 3.05
-0.03%
$ 15,133 $ 167,255
12:54 PM $ 3.05
+0.00%
$ 15,257 $ 167,264
12:53 PM $ 3.05
-0.02%
$ 15,257 $ 167,107
12:52 PM $ 3.05
-0.54%
$ 15,257 $ 167,095
12:51 PM $ 3.07
+0.00%
$ 15,257 $ 167,064
12:50 PM $ 3.07
+0.00%
$ 15,257 $ 167,064
12:49 PM $ 3.07
+0.00%
$ 15,340 $ 167,064
12:48 PM $ 3.07
+0.00%
$ 15,340 $ 167,064
12:47 PM $ 3.07
+0.77%
$ 15,340 $ 167,064
12:46 PM $ 3.05
+0.00%
$ 15,340 $ 166,900
12:45 PM $ 3.05
+0.00%
$ 15,340 $ 166,900
12:44 PM $ 3.05
+0.00%
$ 15,267 $ 166,900
12:43 PM $ 3.05
+0.00%
$ 15,267 $ 166,900
12:42 PM $ 3.05
-0.69%
$ 15,267 $ 166,889
12:41 PM $ 3.06
+0.00%
$ 15,267 $ 166,790
12:40 PM $ 3.06
+0.00%
$ 15,267 $ 166,790
12:39 PM $ 3.06
+0.00%
$ 15,280 $ 166,790
12:38 PM $ 3.06
+0.00%
$ 15,280 $ 166,790
12:37 PM $ 3.06
+0.52%
$ 15,280 $ 166,790
12:36 PM $ 3.04
+0.00%
$ 15,280 $ 166,829
12:35 PM $ 3.04
+0.00%
$ 15,280 $ 166,829
12:34 PM $ 3.04
+0.00%
$ 15,223 $ 166,829
12:33 PM $ 3.04
+0.00%
$ 15,223 $ 166,826
12:32 PM $ 3.04
+0.34%
$ 15,223 $ 166,826
12:31 PM $ 3.03
+0.00%
$ 15,223 $ 166,919
12:30 PM $ 3.03
+0.00%
$ 15,223 $ 166,900
12:29 PM $ 3.03
+0.00%
$ 15,139 $ 166,900
12:28 PM $ 3.03
+0.00%
$ 15,139 $ 166,900
12:27 PM $ 3.03
-0.02%
$ 15,139 $ 166,900
12:26 PM $ 3.03
+0.00%
$ 15,139 $ 166,856
12:25 PM $ 3.03
+0.00%
$ 15,139 $ 166,856
12:24 PM $ 3.03
+0.00%
$ 15,164 $ 166,833
12:23 PM $ 3.03
+0.00%
$ 15,164 $ 166,833
12:22 PM $ 3.03
-0.20%
$ 15,164 $ 166,833
12:21 PM $ 3.04
+0.00%
$ 15,164 $ 166,865
12:20 PM $ 3.04
+0.00%
$ 15,164 $ 166,865
12:19 PM $ 3.04
+0.00%
$ 15,194 $ 166,865
12:18 PM $ 3.04
+0.00%
$ 15,194 $ 166,865
12:17 PM $ 3.04
-0.02%
$ 15,194 $ 166,865
12:16 PM $ 3.03
+0.00%
$ 15,194 $ 166,791
12:15 PM $ 3.03
+0.00%
$ 15,194 $ 166,791
12:14 PM $ 3.04
+0.00%
$ 15,176 $ 166,773
12:13 PM $ 3.04
+0.00%
$ 15,176 $ 166,783
12:12 PM $ 3.04
-0.65%
$ 15,176 $ 166,783
12:11 PM $ 3.06
+0.00%
$ 15,176 $ 166,780
12:10 PM $ 3.06
+0.00%
$ 15,176 $ 166,780
12:09 PM $ 3.06
+0.00%
$ 15,297 $ 166,780
12:08 PM $ 3.06
-0.05%
$ 15,297 $ 166,780
12:07 PM $ 3.06
+0.00%
$ 15,297 $ 166,845