DFDV xStock Historical Data

DFDVX Page 13
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 3.06
+0.00%
$ 15,292 $ 686,541
11:51 AM $ 3.06
+0.00%
$ 15,292 $ 686,629
11:50 AM $ 3.06
+0.03%
$ 15,292 $ 686,629
11:49 AM $ 3.06
+0.00%
$ 15,304 $ 686,524
11:48 AM $ 3.06
+0.00%
$ 15,304 $ 687,275
11:47 AM $ 3.06
+0.00%
$ 15,304 $ 687,275
11:46 AM $ 3.06
+0.00%
$ 15,304 $ 687,939
11:45 AM $ 3.06
+0.00%
$ 15,304 $ 687,939
11:44 AM $ 3.06
+0.00%
$ 15,312 $ 687,838
11:43 AM $ 3.06
+0.00%
$ 15,312 $ 687,862
11:42 AM $ 3.06
+0.00%
$ 15,312 $ 687,862
11:41 AM $ 3.06
+0.00%
$ 15,312 $ 687,873
11:40 AM $ 3.06
+0.10%
$ 15,312 $ 687,873
11:39 AM $ 3.06
+0.00%
$ 15,293 $ 687,992
11:38 AM $ 3.06
+0.00%
$ 15,293 $ 688,192
11:37 AM $ 3.06
+0.00%
$ 15,293 $ 688,192
11:36 AM $ 3.06
+0.00%
$ 15,293 $ 688,113
11:35 AM $ 3.09
+0.00%
$ 15,293 $ 688,113
11:34 AM $ 3.09
+0.00%
$ 15,456 $ 688,123
11:33 AM $ 3.09
+0.00%
$ 15,456 $ 689,191
11:32 AM $ 3.09
+0.00%
$ 15,456 $ 689,191
11:31 AM $ 3.09
+0.00%
$ 15,456 $ 689,293
11:30 AM $ 3.09
+0.00%
$ 15,456 $ 689,293
11:29 AM $ 3.09
+0.00%
$ 15,466 $ 689,685
11:28 AM $ 3.09
+0.00%
$ 15,466 $ 689,715
11:27 AM $ 3.09
+0.00%
$ 15,466 $ 689,715
11:26 AM $ 3.09
+0.00%
$ 15,466 $ 689,331
11:25 AM $ 3.09
-0.03%
$ 15,466 $ 689,331
11:24 AM $ 3.09
+0.00%
$ 15,463 $ 689,490
11:23 AM $ 3.09
+0.00%
$ 15,463 $ 689,490
11:22 AM $ 3.09
+0.00%
$ 15,463 $ 690,705
11:21 AM $ 3.09
+0.00%
$ 15,463 $ 691,563
11:20 AM $ 3.09
-0.10%
$ 15,463 $ 691,563
11:19 AM $ 3.09
+0.00%
$ 15,472 $ 691,619
11:18 AM $ 3.09
+0.00%
$ 15,472 $ 691,937
11:17 AM $ 3.09
+0.00%
$ 15,472 $ 691,937
11:16 AM $ 3.09
+0.00%
$ 15,472 $ 693,074
11:15 AM $ 3.09
+0.00%
$ 15,472 $ 693,074
11:14 AM $ 3.09
+0.00%
$ 15,470 $ 691,658
11:13 AM $ 3.09
+0.00%
$ 15,470 $ 691,771
11:12 AM $ 3.09
+0.00%
$ 15,470 $ 691,771
11:11 AM $ 3.09
+0.00%
$ 15,470 $ 692,346
11:10 AM $ 3.09
+0.10%
$ 15,470 $ 692,346
11:09 AM $ 3.09
+0.00%
$ 15,460 $ 691,417
11:08 AM $ 3.09
+0.00%
$ 15,460 $ 692,233
11:07 AM $ 3.09
+0.00%
$ 15,460 $ 692,233
11:06 AM $ 3.09
+0.00%
$ 15,460 $ 692,358
11:05 AM $ 3.09
-0.15%
$ 15,460 $ 692,358
11:04 AM $ 3.1
+0.00%
$ 15,479 $ 692,328
11:03 AM $ 3.1
+0.00%
$ 15,479 $ 693,138