DFDV xStock Historical Data

DFDVX Page 13
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 4.86
+0.02%
$ 24,292 $ 616,650
1:10 PM $ 4.86
+0.00%
$ 24,292 $ 616,652
1:09 PM $ 4.86
+0.00%
$ 24,288 $ 616,652
1:08 PM $ 4.86
+0.00%
$ 24,288 $ 616,417
1:07 PM $ 4.86
+0.00%
$ 24,288 $ 616,422
1:06 PM $ 4.86
-0.02%
$ 24,288 $ 616,423
1:05 PM $ 4.86
+0.00%
$ 24,288 $ 616,423
1:04 PM $ 4.86
+0.00%
$ 24,289 $ 616,432
1:03 PM $ 4.86
+0.00%
$ 24,289 $ 616,432
1:02 PM $ 4.86
+0.00%
$ 24,289 $ 616,432
1:01 PM $ 4.86
+0.00%
$ 24,289 $ 616,432
1:00 PM $ 4.86
+0.00%
$ 24,289 $ 616,438
12:59 PM $ 4.86
-0.02%
$ 24,288 $ 616,438
12:58 PM $ 4.86
+0.00%
$ 24,288 $ 616,203
12:57 PM $ 4.86
+0.00%
$ 24,288 $ 616,203
12:56 PM $ 4.86
+0.00%
$ 24,288 $ 616,203
12:55 PM $ 4.86
+0.00%
$ 24,288 $ 616,195
12:54 PM $ 4.86
+0.02%
$ 24,292 $ 616,195
12:53 PM $ 4.86
+0.00%
$ 24,292 $ 616,333
12:52 PM $ 4.86
+0.00%
$ 24,292 $ 616,333
12:51 PM $ 4.86
-0.02%
$ 24,292 $ 616,333
12:50 PM $ 4.86
+0.00%
$ 24,292 $ 616,331
12:49 PM $ 4.86
-0.02%
$ 24,292 $ 616,280
12:48 PM $ 4.86
+0.00%
$ 24,292 $ 616,280
12:47 PM $ 4.86
+0.00%
$ 24,292 $ 616,280
12:46 PM $ 4.86
+0.03%
$ 24,292 $ 616,280
12:45 PM $ 4.86
+0.00%
$ 24,292 $ 616,276
12:44 PM $ 4.86
+0.00%
$ 24,291 $ 616,276
12:43 PM $ 4.86
+0.00%
$ 24,291 $ 616,202
12:42 PM $ 4.86
+0.00%
$ 24,291 $ 616,202
12:41 PM $ 4.86
+0.01%
$ 24,291 $ 616,202
12:40 PM $ 4.86
+0.00%
$ 24,291 $ 616,211
12:39 PM $ 4.86
+0.00%
$ 24,289 $ 616,093
12:38 PM $ 4.86
+0.00%
$ 24,289 $ 616,093
12:37 PM $ 4.86
+0.00%
$ 24,289 $ 616,093
12:36 PM $ 4.86
+0.01%
$ 24,289 $ 616,093
12:35 PM $ 4.86
+0.00%
$ 24,289 $ 616,096
12:34 PM $ 4.86
+0.02%
$ 24,288 $ 616,096
12:33 PM $ 4.86
+0.00%
$ 24,288 $ 616,160
12:32 PM $ 4.86
+0.00%
$ 24,288 $ 616,160
12:31 PM $ 4.86
-0.01%
$ 24,288 $ 616,160
12:30 PM $ 4.86
+0.00%
$ 24,288 $ 616,151
12:29 PM $ 4.86
-0.02%
$ 24,285 $ 616,437
12:28 PM $ 4.86
+0.00%
$ 24,285 $ 616,437
12:27 PM $ 4.86
+0.00%
$ 24,285 $ 616,437
12:26 PM $ 4.86
-0.02%
$ 24,285 $ 616,437
12:25 PM $ 4.86
+0.00%
$ 24,285 $ 616,441
12:24 PM $ 4.86
+0.00%
$ 24,294 $ 616,448
12:23 PM $ 4.86
+0.00%
$ 24,294 $ 616,448
12:22 PM $ 4.86
+0.00%
$ 24,294 $ 616,448