Coinranking
DFDV xStock Historical Data
DFDVX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 6 PM | $4.88 | -0.61% | ||
| Sep 17, 5 PM | $4.91 | -0.40% | ||
| Sep 17, 4 PM | $4.93 | +0.63% | ||
| Sep 17, 3 PM | $4.9 | -0.53% | ||
| Sep 17, 2 PM | $4.92 | +4.38% | ||
| Sep 17, 1 PM | $4.72 | -0.63% | ||
| Sep 17, 12 PM | $4.75 | +0.89% | ||
| Sep 17, 11 AM | $4.71 | -0.13% | ||
| Sep 17, 10 AM | $4.71 | -0.28% | ||
| Sep 17, 9 AM | $4.73 | +0.67% | ||
| Sep 17, 8 AM | $4.69 | -0.55% | ||
| Sep 17, 7 AM | $4.72 | +0.50% | ||
| Sep 17, 6 AM | $4.7 | +0.66% | ||
| Sep 17, 5 AM | $4.67 | +0.22% | ||
| Sep 17, 4 AM | $4.66 | -0.64% | ||
| Sep 17, 3 AM | $4.69 | +0.05% | ||
| Sep 17, 2 AM | $4.69 | +0.86% | ||
| Sep 17, 1 AM | $4.65 | +0.64% | ||
| Sep 17, 12 AM | $4.62 | +0.42% | ||
| Sep 16, 11 PM | $4.6 | +0.60% | ||
| Sep 16, 10 PM | $4.57 | -1.25% | ||
| Sep 16, 9 PM | $4.63 | +0.78% | ||
| Sep 16, 8 PM | $4.58 | -0.74% | ||
| Sep 16, 7 PM | $4.61 | +0.21% | ||
| Sep 16, 6 PM | $4.6 | +2.67% | ||
| Sep 16, 5 PM | $4.48 | -0.74% | ||
| Sep 16, 4 PM | $4.51 | -0.11% | ||
| Sep 16, 3 PM | $4.52 | -0.10% | ||
| Sep 16, 2 PM | $4.52 | -1.39% | ||
| Sep 16, 1 PM | $4.59 | -0.83% | ||
| Sep 16, 12 PM | $4.63 | +0.18% | ||
| Sep 16, 11 AM | $4.62 | +0.29% | ||
| Sep 16, 10 AM | $4.61 | +0.80% | ||
| Sep 16, 9 AM | $4.58 | -0.68% | ||
| Sep 16, 8 AM | $4.61 | -0.01% | ||
| Sep 16, 7 AM | $4.61 | +0.07% | ||
| Sep 16, 6 AM | $4.6 | -0.03% | ||
| Sep 16, 5 AM | $4.61 | +0.07% | ||
| Sep 16, 4 AM | $4.61 | +0.17% | ||
| Sep 16, 3 AM | $4.6 | +0.37% | ||
| Sep 16, 2 AM | $4.59 | -0.67% | ||
| Sep 16, 1 AM | $4.62 | -0.07% | ||
| Sep 16, 12 AM | $4.62 | +0.69% | ||
| Sep 15, 11 PM | $4.59 | -0.52% | ||
| Sep 15, 10 PM | $4.61 | -0.86% | ||
| Sep 15, 9 PM | $4.65 | -0.73% | ||
| Sep 15, 8 PM | $4.69 | -0.89% | ||
| Sep 15, 7 PM | $4.72 | +0.66% | ||
| Sep 15, 6 PM | $4.68 | -3.71% | ||
| Sep 15, 5 PM | $4.87 | +0.84% | ||