Coinranking
DFDV xStock Historical Data
DFDVX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 9 PM | $ 2.87 | +0.11% | ||
| Jul 18, 8 PM | $ 2.86 | -0.21% | ||
| Jul 18, 7 PM | $ 2.87 | +1.53% | ||
| Jul 18, 6 PM | $ 2.83 | +0.38% | ||
| Jul 18, 5 PM | $ 2.82 | -0.63% | ||
| Jul 18, 4 PM | $ 2.83 | +0.29% | ||
| Jul 18, 3 PM | $ 2.82 | +0.39% | ||
| Jul 18, 2 PM | $ 2.81 | +0.03% | ||
| Jul 18, 1 PM | $ 2.81 | +0.16% | ||
| Jul 18, 12 PM | $ 2.81 | +0.00% | ||
| Jul 18, 11 AM | $ 2.81 | +0.03% | ||
| Jul 18, 10 AM | $ 2.81 | +0.06% | ||
| Jul 18, 9 AM | $ 2.81 | +0.01% | ||
| Jul 18, 8 AM | $ 2.81 | -0.47% | ||
| Jul 18, 7 AM | $ 2.82 | -0.03% | ||
| Jul 18, 6 AM | $ 2.82 | -0.73% | ||
| Jul 18, 5 AM | $ 2.84 | +0.37% | ||
| Jul 18, 4 AM | $ 2.83 | -1.90% | ||
| Jul 18, 3 AM | $ 2.88 | -0.11% | ||
| Jul 18, 2 AM | $ 2.89 | -0.08% | ||
| Jul 18, 1 AM | $ 2.89 | +2.40% | ||
| Jul 18, 12 AM | $ 2.82 | +0.10% | ||
| Jul 17, 11 PM | $ 2.82 | -0.46% | ||
| Jul 17, 10 PM | $ 2.83 | +0.65% | ||
| Jul 17, 9 PM | $ 2.81 | +0.17% | ||
| Jul 17, 8 PM | $ 2.81 | -1.17% | ||
| Jul 17, 7 PM | $ 2.84 | +0.01% | ||
| Jul 17, 6 PM | $ 2.84 | -1.12% | ||
| Jul 17, 5 PM | $ 2.88 | +0.21% | ||
| Jul 17, 4 PM | $ 2.87 | +1.74% | ||
| Jul 17, 3 PM | $ 2.82 | +0.45% | ||
| Jul 17, 2 PM | $ 2.81 | -0.13% | ||
| Jul 17, 1 PM | $ 2.81 | -2.40% | ||
| Jul 17, 12 PM | $ 2.88 | +0.06% | ||
| Jul 17, 11 AM | $ 2.88 | -0.94% | ||
| Jul 17, 10 AM | $ 2.91 | +0.43% | ||
| Jul 17, 9 AM | $ 2.89 | +0.09% | ||
| Jul 17, 8 AM | $ 2.89 | +0.03% | ||
| Jul 17, 7 AM | $ 2.89 | -1.40% | ||
| Jul 17, 6 AM | $ 2.93 | +0.24% | ||
| Jul 17, 5 AM | $ 2.92 | -1.19% | ||
| Jul 17, 4 AM | $ 2.96 | -0.43% | ||
| Jul 17, 3 AM | $ 2.97 | -0.34% | ||
| Jul 17, 2 AM | $ 2.98 | +0.16% | ||
| Jul 17, 1 AM | $ 2.98 | -0.04% | ||
| Jul 17, 12 AM | $ 2.98 | +0.37% | ||
| Jul 16, 11 PM | $ 2.97 | -1.03% | ||
| Jul 16, 10 PM | $ 3 | +0.81% | ||
| Jul 16, 9 PM | $ 2.97 | -0.33% | ||
| Jul 16, 8 PM | $ 2.98 | -0.39% | ||