DFDV xStock Historical Data

DFDVX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 4.36
-0.51%
$ 21,788 $ 660,461
Mar 23, 9 PM $ 4.38
+1.22%
$ 21,890 $ 659,703
Mar 23, 8 PM $ 4.33
-0.18%
$ 21,628 $ 659,545
Mar 23, 7 PM $ 4.33
-0.77%
$ 21,673 $ 658,105
Mar 23, 6 PM $ 4.37
+0.18%
$ 21,840 $ 657,422
Mar 23, 5 PM $ 4.36
+1.91%
$ 21,796 $ 651,904
Mar 23, 4 PM $ 4.28
+0.82%
$ 21,391 $ 648,117
Mar 23, 3 PM $ 4.25
-2.72%
$ 21,227 $ 644,102
Mar 23, 2 PM $ 4.36
-0.71%
$ 21,818 $ 644,109
Mar 23, 1 PM $ 4.39
+2.39%
$ 21,962 $ 642,362
Mar 23, 12 PM $ 4.29
+0.19%
$ 21,448 $ 640,090
Mar 23, 11 AM $ 4.28
+8.08%
$ 21,404 $ 640,017
Mar 23, 10 AM $ 3.96
-3.03%
$ 19,807 $ 636,811
Mar 23, 9 AM $ 4.09
-1.62%
$ 20,428 $ 637,040
Mar 23, 8 AM $ 4.15
+4.96%
$ 20,765 $ 637,430
Mar 23, 7 AM $ 3.96
-2.15%
$ 19,783 $ 637,797
Mar 23, 6 AM $ 4.04
-4.24%
$ 20,219 $ 638,722
Mar 23, 5 AM $ 4.22
-0.22%
$ 21,118 $ 638,398
Mar 23, 4 AM $ 4.23
-0.02%
$ 21,167 $ 639,066
Mar 23, 3 AM $ 4.24
+0.33%
$ 21,178 $ 638,473
Mar 23, 2 AM $ 4.22
-1.04%
$ 21,109 $ 638,049
Mar 23, 1 AM $ 4.26
+1.35%
$ 21,323 $ 637,325
Mar 23, 12 AM $ 4.21
+0.84%
$ 21,033 $ 636,385
Mar 22, 11 PM $ 4.17
-0.01%
$ 20,861 $ 636,262
Mar 22, 10 PM $ 4.17
-0.07%
$ 20,861 $ 637,113
Mar 22, 9 PM $ 4.17
+0.04%
$ 20,869 $ 638,528
Mar 22, 8 PM $ 4.17
+0.07%
$ 20,860 $ 638,860
Mar 22, 7 PM $ 4.17
+0.04%
$ 20,848 $ 640,562
Mar 22, 6 PM $ 4.17
-3.00%
$ 20,842 $ 641,416
Mar 22, 5 PM $ 4.3
+0.92%
$ 21,486 $ 642,321
Mar 22, 4 PM $ 4.26
+3.29%
$ 21,288 $ 641,428
Mar 22, 3 PM $ 4.12
-0.65%
$ 20,607 $ 640,891
Mar 22, 2 PM $ 4.15
-0.17%
$ 20,741 $ 639,995
Mar 22, 1 PM $ 4.15
-0.01%
$ 20,773 $ 640,279
Mar 22, 12 PM $ 4.15
+0.15%
$ 20,773 $ 640,217
Mar 22, 11 AM $ 4.15
-0.01%
$ 20,746 $ 640,230
Mar 22, 10 AM $ 4.15
-0.68%
$ 20,747 $ 641,053
Mar 22, 9 AM $ 4.18
-0.30%
$ 20,891 $ 640,440
Mar 22, 8 AM $ 4.19
+1.44%
$ 20,955 $ 640,360
Mar 22, 7 AM $ 4.13
-1.03%
$ 20,657 $ 639,633
Mar 22, 6 AM $ 4.17
+1.03%
$ 20,872 $ 639,769
Mar 22, 5 AM $ 4.13
-0.90%
$ 20,663 $ 639,656
Mar 22, 4 AM $ 4.17
-0.16%
$ 20,850 $ 638,747
Mar 22, 3 AM $ 4.18
-0.07%
$ 20,882 $ 639,588
Mar 22, 2 AM $ 4.18
+0.37%
$ 20,899 $ 639,454
Mar 22, 1 AM $ 4.17
-0.27%
$ 20,829 $ 639,939
Mar 22, 12 AM $ 4.18
-1.80%
$ 20,889 $ 640,448
Mar 21, 11 PM $ 4.25
-1.04%
$ 21,270 $ 641,223
Mar 21, 10 PM $ 4.3
+0.63%
$ 21,498 $ 640,911
Mar 21, 9 PM $ 4.27
+1.94%
$ 21,361 $ 641,056