DFDV xStock Historical Data

DFDVX Page 14
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 4.79
+0.00%
$ 23,952 $ 615,549
2:01 PM $ 4.79
+0.00%
$ 23,952 $ 615,549
2:00 PM $ 4.79
+0.00%
$ 23,952 $ 615,551
1:59 PM $ 4.79
+0.04%
$ 23,965 $ 615,551
1:58 PM $ 4.79
+0.00%
$ 23,965 $ 615,797
1:57 PM $ 4.79
+0.00%
$ 23,965 $ 615,793
1:56 PM $ 4.79
+0.01%
$ 23,965 $ 615,793
1:55 PM $ 4.79
+0.00%
$ 23,965 $ 615,782
1:54 PM $ 4.79
-0.04%
$ 23,952 $ 615,399
1:53 PM $ 4.79
+0.00%
$ 23,952 $ 615,429
1:52 PM $ 4.79
+0.00%
$ 23,952 $ 615,429
1:51 PM $ 4.79
+0.00%
$ 23,952 $ 615,454
1:50 PM $ 4.79
+0.00%
$ 23,952 $ 615,458
1:49 PM $ 4.79
+0.00%
$ 23,958 $ 615,548
1:48 PM $ 4.79
+0.00%
$ 23,958 $ 615,548
1:47 PM $ 4.79
+0.00%
$ 23,958 $ 615,548
1:46 PM $ 4.79
-0.02%
$ 23,958 $ 615,548
1:45 PM $ 4.79
+0.00%
$ 23,958 $ 615,535
1:44 PM $ 4.79
+0.06%
$ 23,963 $ 615,713
1:43 PM $ 4.79
+0.00%
$ 23,963 $ 615,713
1:42 PM $ 4.79
+0.00%
$ 23,963 $ 615,990
1:41 PM $ 4.79
+0.01%
$ 23,963 $ 616,030
1:40 PM $ 4.79
+0.00%
$ 23,963 $ 616,030
1:39 PM $ 4.79
-0.04%
$ 23,946 $ 616,030
1:38 PM $ 4.79
+0.00%
$ 23,946 $ 616,289
1:37 PM $ 4.79
+0.00%
$ 23,946 $ 616,289
1:36 PM $ 4.79
-0.01%
$ 23,946 $ 616,289
1:35 PM $ 4.79
+0.00%
$ 23,946 $ 616,293
1:34 PM $ 4.79
-1.57%
$ 23,959 $ 616,293
1:33 PM $ 4.87
+0.00%
$ 23,959 $ 616,639
1:32 PM $ 4.87
-0.01%
$ 23,959 $ 616,626
1:31 PM $ 4.87
+0.00%
$ 23,959 $ 616,628
1:30 PM $ 4.87
+0.00%
$ 23,959 $ 616,628
1:29 PM $ 4.87
+0.00%
$ 24,344 $ 616,628
1:28 PM $ 4.87
+0.00%
$ 24,344 $ 616,802
1:27 PM $ 4.87
+0.00%
$ 24,344 $ 616,802
1:26 PM $ 4.87
+0.00%
$ 24,344 $ 616,802
1:25 PM $ 4.87
+0.00%
$ 24,344 $ 616,801
1:24 PM $ 4.87
+0.22%
$ 24,344 $ 616,801
1:23 PM $ 4.86
+0.00%
$ 24,344 $ 616,750
1:22 PM $ 4.86
+0.00%
$ 24,344 $ 616,750
1:21 PM $ 4.86
+0.01%
$ 24,344 $ 616,750
1:20 PM $ 4.86
+0.00%
$ 24,344 $ 616,748
1:19 PM $ 4.86
-0.02%
$ 24,288 $ 616,748
1:18 PM $ 4.86
+0.00%
$ 24,288 $ 616,758
1:17 PM $ 4.86
+0.00%
$ 24,288 $ 616,758
1:16 PM $ 4.86
+0.00%
$ 24,288 $ 616,758
1:15 PM $ 4.86
+0.00%
$ 24,288 $ 616,765
1:14 PM $ 4.86
+0.00%
$ 24,292 $ 616,650
1:13 PM $ 4.86
+0.00%
$ 24,292 $ 616,650