DFDV xStock Historical Data

DFDVX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 4.3
+0.63%
$ 21,498 $ 640,911
Mar 21, 9 PM $ 4.27
+1.94%
$ 21,361 $ 641,056
Mar 21, 8 PM $ 4.19
-2.41%
$ 20,958 $ 640,767
Mar 21, 7 PM $ 4.3
+3.15%
$ 21,477 $ 640,654
Mar 21, 6 PM $ 4.16
-1.70%
$ 20,823 $ 641,386
Mar 21, 5 PM $ 4.24
+2.61%
$ 21,182 $ 663,147
Mar 21, 4 PM $ 4.13
-0.01%
$ 20,646 $ 663,274
Mar 21, 3 PM $ 4.13
-0.08%
$ 20,643 $ 680,958
Mar 21, 2 PM $ 4.13
-2.02%
$ 20,661 $ 690,053
Mar 21, 1 PM $ 4.22
+0.77%
$ 21,084 $ 692,224
Mar 21, 12 PM $ 4.18
+0.03%
$ 20,924 $ 693,189
Mar 21, 11 AM $ 4.18
-0.40%
$ 20,921 $ 693,608
Mar 21, 10 AM $ 4.2
+1.59%
$ 21,005 $ 693,564
Mar 21, 9 AM $ 4.13
+0.58%
$ 20,671 $ 693,638
Mar 21, 8 AM $ 4.11
-1.23%
$ 20,560 $ 693,505
Mar 21, 7 AM $ 4.16
+0.73%
$ 20,813 $ 693,779
Mar 21, 6 AM $ 4.13
+0.07%
$ 20,667 $ 692,809
Mar 21, 5 AM $ 4.13
-0.60%
$ 20,654 $ 692,756
Mar 21, 4 AM $ 4.16
+0.19%
$ 20,778 $ 694,256
Mar 21, 3 AM $ 4.15
+0.44%
$ 20,738 $ 693,624
Mar 21, 2 AM $ 4.13
-1.34%
$ 20,647 $ 693,742
Mar 21, 1 AM $ 4.19
+1.86%
$ 20,939 $ 694,543
Mar 21, 12 AM $ 4.11
-2.30%
$ 20,556 $ 695,672
Mar 20, 11 PM $ 4.21
+1.31%
$ 21,047 $ 695,390
Mar 20, 10 PM $ 4.15
-1.07%
$ 20,774 $ 695,910
Mar 20, 9 PM $ 4.2
+0.53%
$ 21,001 $ 693,845
Mar 20, 8 PM $ 4.18
-0.22%
$ 20,885 $ 695,846
Mar 20, 7 PM $ 4.19
+0.97%
$ 20,928 $ 696,926
Mar 20, 6 PM $ 4.15
-1.88%
$ 20,734 $ 692,585
Mar 20, 5 PM $ 4.23
+0.86%
$ 21,135 $ 673,614
Mar 20, 4 PM $ 4.19
-1.12%
$ 20,955 $ 673,764
Mar 20, 3 PM $ 4.24
-1.05%
$ 21,187 $ 656,578
Mar 20, 2 PM $ 4.28
-1.48%
$ 21,412 $ 658,696
Mar 20, 1 PM $ 4.35
-3.84%
$ 21,734 $ 654,441
Mar 20, 12 PM $ 4.52
+2.53%
$ 22,597 $ 653,903
Mar 20, 11 AM $ 4.41
-0.78%
$ 22,044 $ 655,114
Mar 20, 10 AM $ 4.44
+1.58%
$ 22,212 $ 654,770
Mar 20, 9 AM $ 4.37
+0.42%
$ 21,867 $ 654,348
Mar 20, 8 AM $ 4.36
+0.50%
$ 21,776 $ 654,352
Mar 20, 7 AM $ 4.33
+0.73%
$ 21,672 $ 652,867
Mar 20, 6 AM $ 4.3
-0.58%
$ 21,514 $ 654,173
Mar 20, 5 AM $ 4.33
+0.15%
$ 21,637 $ 654,332
Mar 20, 4 AM $ 4.32
-0.17%
$ 21,607 $ 653,966
Mar 20, 3 AM $ 4.33
+0.46%
$ 21,643 $ 653,520
Mar 20, 2 AM $ 4.31
-0.07%
$ 21,542 $ 654,023
Mar 20, 1 AM $ 4.31
-0.83%
$ 21,558 $ 654,719
Mar 20, 12 AM $ 4.35
-0.01%
$ 21,733 $ 653,182
Mar 19, 11 PM $ 4.35
+1.52%
$ 21,733 $ 652,993
Mar 19, 10 PM $ 4.28
-1.26%
$ 21,411 $ 652,993
Mar 19, 9 PM $ 4.34
-0.18%
$ 21,688 $ 654,203