Coinranking
DFDV xStock Historical Data
DFDVX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $ 2.98 | -0.39% | ||
| Jul 16, 7 PM | $ 3 | -0.48% | ||
| Jul 16, 6 PM | $ 3.01 | -0.17% | ||
| Jul 16, 5 PM | $ 3.02 | +0.12% | ||
| Jul 16, 4 PM | $ 3.01 | +0.09% | ||
| Jul 16, 3 PM | $ 3.01 | +0.65% | ||
| Jul 16, 2 PM | $ 2.99 | -2.35% | ||
| Jul 16, 1 PM | $ 3.06 | -2.29% | ||
| Jul 16, 12 PM | $ 3.13 | -0.88% | ||
| Jul 16, 11 AM | $ 3.16 | -0.74% | ||
| Jul 16, 10 AM | $ 3.19 | +0.67% | ||
| Jul 16, 9 AM | $ 3.16 | +0.47% | ||
| Jul 16, 8 AM | $ 3.15 | +0.11% | ||
| Jul 16, 7 AM | $ 3.15 | -1.45% | ||
| Jul 16, 6 AM | $ 3.19 | +0.01% | ||
| Jul 16, 5 AM | $ 3.19 | +0.36% | ||
| Jul 16, 4 AM | $ 3.18 | -0.09% | ||
| Jul 16, 3 AM | $ 3.18 | +0.08% | ||
| Jul 16, 2 AM | $ 3.18 | -0.06% | ||
| Jul 16, 1 AM | $ 3.18 | +0.09% | ||
| Jul 16, 12 AM | $ 3.18 | +0.03% | ||
| Jul 15, 11 PM | $ 3.18 | -0.01% | ||
| Jul 15, 10 PM | $ 3.18 | +0.33% | ||
| Jul 15, 9 PM | $ 3.17 | -0.71% | ||
| Jul 15, 8 PM | $ 3.19 | +0.52% | ||
| Jul 15, 7 PM | $ 3.17 | -0.10% | ||
| Jul 15, 6 PM | $ 3.18 | +0.02% | ||
| Jul 15, 5 PM | $ 3.18 | -0.19% | ||
| Jul 15, 4 PM | $ 3.18 | -0.62% | ||
| Jul 15, 3 PM | $ 3.2 | +2.94% | ||
| Jul 15, 2 PM | $ 3.11 | +0.11% | ||
| Jul 15, 1 PM | $ 3.11 | +3.13% | ||
| Jul 15, 12 PM | $ 3.01 | -0.34% | ||
| Jul 15, 11 AM | $ 3.02 | +0.69% | ||
| Jul 15, 10 AM | $ 3 | -1.29% | ||
| Jul 15, 9 AM | $ 3.04 | +2.13% | ||
| Jul 15, 8 AM | $ 2.98 | -2.73% | ||
| Jul 15, 7 AM | $ 3.06 | -0.97% | ||
| Jul 15, 6 AM | $ 3.09 | -0.92% | ||
| Jul 15, 5 AM | $ 3.12 | +0.54% | ||
| Jul 15, 4 AM | $ 3.11 | +0.27% | ||
| Jul 15, 3 AM | $ 3.1 | -0.66% | ||
| Jul 15, 2 AM | $ 3.12 | +0.00% | ||
| Jul 15, 1 AM | $ 3.12 | -0.04% | ||
| Jul 15, 12 AM | $ 3.12 | +0.24% | ||
| Jul 14, 11 PM | $ 3.11 | +0.24% | ||
| Jul 14, 10 PM | $ 3.1 | +0.60% | ||
| Jul 14, 9 PM | $ 3.09 | -0.13% | ||
| Jul 14, 8 PM | $ 3.09 | -0.59% | ||
| Jul 14, 7 PM | $ 3.11 | +2.97% | ||