DFDV xStock Historical Data

DFDVX Page 15
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 4.79
+0.00%
$ 23,946 $ 615,559
2:47 PM $ 4.79
+0.00%
$ 23,946 $ 615,559
2:46 PM $ 4.79
+0.00%
$ 23,946 $ 615,559
2:45 PM $ 4.79
+0.00%
$ 23,946 $ 615,559
2:44 PM $ 4.79
+0.04%
$ 23,962 $ 615,559
2:43 PM $ 4.79
+0.00%
$ 23,962 $ 615,614
2:42 PM $ 4.79
+0.00%
$ 23,962 $ 615,614
2:41 PM $ 4.79
+0.01%
$ 23,962 $ 615,614
2:40 PM $ 4.79
+0.00%
$ 23,962 $ 615,608
2:39 PM $ 4.79
+0.00%
$ 23,959 $ 615,602
2:38 PM $ 4.79
+0.00%
$ 23,959 $ 615,602
2:37 PM $ 4.79
+0.00%
$ 23,959 $ 615,602
2:36 PM $ 4.79
-0.03%
$ 23,959 $ 615,611
2:35 PM $ 4.79
+0.00%
$ 23,959 $ 615,611
2:34 PM $ 4.79
+0.00%
$ 23,960 $ 615,482
2:33 PM $ 4.79
+0.00%
$ 23,960 $ 615,482
2:32 PM $ 4.79
+0.00%
$ 23,960 $ 615,482
2:31 PM $ 4.79
+0.00%
$ 23,960 $ 615,482
2:30 PM $ 4.79
+0.00%
$ 23,960 $ 615,480
2:29 PM $ 4.79
+0.04%
$ 23,961 $ 615,480
2:28 PM $ 4.79
+0.00%
$ 23,961 $ 615,502
2:27 PM $ 4.79
+0.00%
$ 23,961 $ 615,506
2:26 PM $ 4.79
+0.00%
$ 23,961 $ 615,499
2:25 PM $ 4.79
+0.00%
$ 23,961 $ 615,499
2:24 PM $ 4.79
+0.02%
$ 23,952 $ 615,499
2:23 PM $ 4.79
+0.00%
$ 23,952 $ 615,353
2:22 PM $ 4.79
+0.00%
$ 23,952 $ 615,353
2:21 PM $ 4.79
+0.01%
$ 23,952 $ 615,353
2:20 PM $ 4.79
+0.00%
$ 23,952 $ 615,371
2:19 PM $ 4.79
-0.10%
$ 23,945 $ 615,371
2:18 PM $ 4.79
+0.00%
$ 23,945 $ 615,435
2:17 PM $ 4.79
+0.00%
$ 23,945 $ 615,435
2:16 PM $ 4.79
+0.01%
$ 23,945 $ 615,435
2:15 PM $ 4.79
+0.00%
$ 23,945 $ 615,430
2:14 PM $ 4.79
+0.00%
$ 23,944 $ 615,430
2:13 PM $ 4.79
+0.00%
$ 23,944 $ 615,369
2:12 PM $ 4.79
+0.00%
$ 23,944 $ 615,369
2:11 PM $ 4.79
+0.00%
$ 23,944 $ 615,369
2:10 PM $ 4.79
+0.00%
$ 23,944 $ 615,373
2:09 PM $ 4.79
-0.02%
$ 23,944 $ 615,373
2:08 PM $ 4.79
+0.00%
$ 23,944 $ 615,240
2:07 PM $ 4.79
+0.00%
$ 23,944 $ 615,240
2:06 PM $ 4.79
-0.01%
$ 23,944 $ 615,260
2:05 PM $ 4.79
+0.00%
$ 23,944 $ 615,278
2:04 PM $ 4.79
-0.06%
$ 23,952 $ 615,278
2:03 PM $ 4.79
+0.00%
$ 23,952 $ 615,549
2:02 PM $ 4.79
+0.00%
$ 23,952 $ 615,549
2:01 PM $ 4.79
+0.00%
$ 23,952 $ 615,549
2:00 PM $ 4.79
+0.00%
$ 23,952 $ 615,551
1:59 PM $ 4.79
+0.04%
$ 23,965 $ 615,551