DFDV xStock Historical Data

DFDVX Page 15
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 3.07
-0.03%
$ 15,369 $ 687,148
1:14 PM $ 3.07
+0.00%
$ 15,372 $ 687,088
1:13 PM $ 3.07
+0.00%
$ 15,372 $ 687,094
1:12 PM $ 3.07
+0.00%
$ 15,372 $ 687,094
1:11 PM $ 3.07
+0.00%
$ 15,372 $ 687,210
1:10 PM $ 3.07
-0.03%
$ 15,372 $ 687,210
1:09 PM $ 3.08
+0.00%
$ 15,377 $ 687,148
1:08 PM $ 3.08
+0.00%
$ 15,377 $ 687,148
1:07 PM $ 3.08
+0.00%
$ 15,377 $ 687,143
1:06 PM $ 3.08
+0.00%
$ 15,377 $ 687,169
1:05 PM $ 3.08
+0.00%
$ 15,377 $ 687,169
1:04 PM $ 3.08
+0.00%
$ 15,381 $ 687,156
1:03 PM $ 3.08
+0.00%
$ 15,381 $ 687,156
1:02 PM $ 3.08
+0.00%
$ 15,381 $ 687,162
1:01 PM $ 3.08
+0.00%
$ 15,381 $ 687,162
1:00 PM $ 3.08
+0.00%
$ 15,381 $ 687,162
12:59 PM $ 3.08
+0.00%
$ 15,381 $ 686,971
12:58 PM $ 3.08
+0.00%
$ 15,381 $ 686,971
12:57 PM $ 3.08
+0.00%
$ 15,381 $ 686,971
12:56 PM $ 3.08
+0.00%
$ 15,381 $ 686,967
12:55 PM $ 3.08
+0.09%
$ 15,381 $ 686,967
12:54 PM $ 3.07
+0.00%
$ 15,368 $ 686,944
12:53 PM $ 3.07
+0.00%
$ 15,368 $ 686,944
12:52 PM $ 3.07
+0.00%
$ 15,368 $ 686,941
12:51 PM $ 3.07
+0.00%
$ 15,368 $ 686,941
12:50 PM $ 3.07
+0.00%
$ 15,368 $ 686,941
12:49 PM $ 3.08
+0.00%
$ 15,378 $ 686,847
12:48 PM $ 3.08
+0.00%
$ 15,378 $ 686,846
12:47 PM $ 3.08
+0.00%
$ 15,378 $ 686,846
12:46 PM $ 3.08
+0.00%
$ 15,378 $ 686,846
12:45 PM $ 3.07
+0.03%
$ 15,378 $ 686,846
12:44 PM $ 3.07
+0.00%
$ 15,367 $ 686,876
12:43 PM $ 3.07
+0.00%
$ 15,367 $ 686,881
12:42 PM $ 3.07
+0.00%
$ 15,367 $ 686,899
12:41 PM $ 3.07
+0.00%
$ 15,367 $ 686,899
12:40 PM $ 3.07
-0.03%
$ 15,367 $ 686,814
12:39 PM $ 3.07
+0.00%
$ 15,368 $ 686,535
12:38 PM $ 3.07
+0.00%
$ 15,368 $ 686,537
12:37 PM $ 3.07
+0.00%
$ 15,368 $ 686,537
12:36 PM $ 3.07
+0.00%
$ 15,368 $ 686,723
12:35 PM $ 3.07
+0.00%
$ 15,368 $ 686,723
12:34 PM $ 3.07
+0.00%
$ 15,372 $ 686,746
12:33 PM $ 3.07
+0.00%
$ 15,372 $ 686,746
12:32 PM $ 3.07
+0.00%
$ 15,372 $ 686,747
12:31 PM $ 3.07
+0.00%
$ 15,372 $ 686,833
12:30 PM $ 3.08
+0.00%
$ 15,372 $ 686,833
12:29 PM $ 3.08
+0.00%
$ 15,381 $ 686,624
12:28 PM $ 3.08
+0.00%
$ 15,381 $ 686,630
12:27 PM $ 3.08
+0.00%
$ 15,381 $ 686,630
12:26 PM $ 3.08
+0.00%
$ 15,381 $ 686,630