Coinranking
DFDV xStock Historical Data
DFDVX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $ 3.02 | -2.72% | ||
| Jul 14, 5 PM | $ 3.1 | +1.25% | ||
| Jul 14, 4 PM | $ 3.06 | +1.40% | ||
| Jul 14, 3 PM | $ 3.02 | +2.89% | ||
| Jul 14, 2 PM | $ 2.94 | -0.24% | ||
| Jul 14, 1 PM | $ 2.94 | -0.87% | ||
| Jul 14, 12 PM | $ 2.97 | +0.43% | ||
| Jul 14, 11 AM | $ 2.96 | -0.51% | ||
| Jul 14, 10 AM | $ 2.97 | +2.28% | ||
| Jul 14, 9 AM | $ 2.91 | +0.18% | ||
| Jul 14, 8 AM | $ 2.9 | +1.29% | ||
| Jul 14, 7 AM | $ 2.86 | -0.43% | ||
| Jul 14, 6 AM | $ 2.88 | +0.82% | ||
| Jul 14, 5 AM | $ 2.85 | +0.06% | ||
| Jul 14, 4 AM | $ 2.85 | +0.19% | ||
| Jul 14, 3 AM | $ 2.85 | -0.11% | ||
| Jul 14, 2 AM | $ 2.85 | +0.08% | ||
| Jul 14, 1 AM | $ 2.85 | +0.16% | ||
| Jul 14, 12 AM | $ 2.84 | -0.31% | ||
| Jul 13, 11 PM | $ 2.85 | +0.16% | ||
| Jul 13, 10 PM | $ 2.85 | +0.06% | ||
| Jul 13, 9 PM | $ 2.84 | -1.58% | ||
| Jul 13, 8 PM | $ 2.89 | -0.76% | ||
| Jul 13, 7 PM | $ 2.91 | +1.17% | ||
| Jul 13, 6 PM | $ 2.88 | -0.17% | ||
| Jul 13, 5 PM | $ 2.88 | +0.19% | ||
| Jul 13, 4 PM | $ 2.88 | +0.32% | ||
| Jul 13, 3 PM | $ 2.87 | -0.66% | ||
| Jul 13, 2 PM | $ 2.89 | +0.07% | ||
| Jul 13, 1 PM | $ 2.89 | -1.79% | ||
| Jul 13, 12 PM | $ 2.94 | +0.79% | ||
| Jul 13, 11 AM | $ 2.92 | -0.63% | ||
| Jul 13, 10 AM | $ 2.93 | -0.44% | ||
| Jul 13, 9 AM | $ 2.95 | -2.80% | ||
| Jul 13, 8 AM | $ 3.03 | -1.68% | ||
| Jul 13, 7 AM | $ 3.08 | +0.23% | ||
| Jul 13, 6 AM | $ 3.08 | +0.02% | ||
| Jul 13, 5 AM | $ 3.08 | +0.27% | ||
| Jul 13, 4 AM | $ 3.07 | +0.37% | ||
| Jul 13, 3 AM | $ 3.06 | -0.51% | ||
| Jul 13, 2 AM | $ 3.07 | -1.05% | ||
| Jul 13, 1 AM | $ 3.1 | +1.27% | ||
| Jul 13, 12 AM | $ 3.07 | -0.03% | ||
| Jul 12, 11 PM | $ 3.07 | -0.13% | ||
| Jul 12, 10 PM | $ 3.07 | -1.84% | ||
| Jul 12, 9 PM | $ 3.13 | +0.08% | ||
| Jul 12, 8 PM | $ 3.13 | -0.05% | ||
| Jul 12, 7 PM | $ 3.13 | +1.44% | ||
| Jul 12, 6 PM | $ 3.08 | -1.55% | ||
| Jul 12, 5 PM | $ 3.13 | +0.49% | ||