DFDV xStock Historical Data

DFDVX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 4.28
-1.26%
$ 21,411 $ 652,993
Mar 19, 9 PM $ 4.34
-0.18%
$ 21,688 $ 654,203
Mar 19, 8 PM $ 4.35
+0.26%
$ 21,732 $ 654,558
Mar 19, 7 PM $ 4.33
+0.65%
$ 21,670 $ 655,752
Mar 19, 6 PM $ 4.31
-0.10%
$ 21,532 $ 656,526
Mar 19, 5 PM $ 4.31
-0.27%
$ 21,555 $ 655,942
Mar 19, 4 PM $ 4.32
+1.47%
$ 21,618 $ 660,596
Mar 19, 3 PM $ 4.26
-3.84%
$ 21,306 $ 660,739
Mar 19, 2 PM $ 4.43
-2.50%
$ 22,156 $ 649,062
Mar 19, 1 PM $ 4.54
+1.81%
$ 22,725 $ 647,042
Mar 19, 12 PM $ 4.46
-5.64%
$ 22,320 $ 645,880
Mar 19, 11 AM $ 4.73
-0.02%
$ 23,653 $ 645,465
Mar 19, 10 AM $ 4.73
+0.24%
$ 23,657 $ 645,230
Mar 19, 9 AM $ 4.72
-0.82%
$ 23,600 $ 645,667
Mar 19, 8 AM $ 4.76
+1.40%
$ 23,791 $ 645,870
Mar 19, 7 AM $ 4.69
-3.17%
$ 23,463 $ 647,243
Mar 19, 6 AM $ 4.85
-0.75%
$ 24,233 $ 644,919
Mar 19, 5 AM $ 4.88
+0.24%
$ 24,416 $ 646,158
Mar 19, 4 AM $ 4.87
+0.72%
$ 24,356 $ 646,106
Mar 19, 3 AM $ 4.84
-0.02%
$ 24,182 $ 646,215
Mar 19, 2 AM $ 4.84
+1.77%
$ 24,180 $ 645,550
Mar 19, 1 AM $ 4.75
-0.36%
$ 23,761 $ 644,438
Mar 19, 12 AM $ 4.77
+0.30%
$ 23,855 $ 644,319
Mar 18, 11 PM $ 4.76
+2.01%
$ 23,782 $ 644,518
Mar 18, 10 PM $ 4.66
-2.13%
$ 23,308 $ 643,888
Mar 18, 9 PM $ 4.76
+4.73%
$ 23,806 $ 644,320
Mar 18, 8 PM $ 4.55
-2.88%
$ 22,731 $ 643,988
Mar 18, 7 PM $ 4.68
-1.67%
$ 23,406 $ 643,808
Mar 18, 6 PM $ 4.76
-0.28%
$ 23,800 $ 644,625
Mar 18, 5 PM $ 4.77
+1.35%
$ 23,867 $ 645,541
Mar 18, 4 PM $ 4.71
+0.55%
$ 23,550 $ 643,047
Mar 18, 3 PM $ 4.68
-0.97%
$ 23,421 $ 644,371
Mar 18, 2 PM $ 4.73
-1.69%
$ 23,652 $ 644,763
Mar 18, 1 PM $ 4.81
-3.26%
$ 24,052 $ 644,550
Mar 18, 12 PM $ 4.97
-0.28%
$ 24,862 $ 643,718
Mar 18, 11 AM $ 4.99
-1.97%
$ 24,931 $ 646,136
Mar 18, 10 AM $ 5.08
-0.25%
$ 25,423 $ 646,296
Mar 18, 9 AM $ 5.1
+0.24%
$ 25,483 $ 643,926
Mar 18, 8 AM $ 5.09
-1.10%
$ 25,426 $ 645,242
Mar 18, 7 AM $ 5.14
-0.46%
$ 25,716 $ 644,806
Mar 18, 6 AM $ 5.17
+0.37%
$ 25,835 $ 645,504
Mar 18, 5 AM $ 5.15
+1.49%
$ 25,741 $ 644,250
Mar 18, 4 AM $ 5.07
-0.96%
$ 25,362 $ 644,389
Mar 18, 3 AM $ 5.12
+1.01%
$ 25,609 $ 644,081
Mar 18, 2 AM $ 5.07
-2.71%
$ 25,352 $ 645,166
Mar 18, 1 AM $ 5.21
+0.77%
$ 26,059 $ 645,148
Mar 18, 12 AM $ 5.17
+2.07%
$ 25,858 $ 645,629
Mar 17, 11 PM $ 5.07
+0.03%
$ 25,333 $ 645,306
Mar 17, 10 PM $ 5.07
+1.71%
$ 25,326 $ 642,918
Mar 17, 9 PM $ 4.98
-0.05%
$ 24,902 $ 642,328