Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $5.09
+0.12%
$25,459 $1.13 million
Sep 13, 3 PM $5.09
-0.18%
$25,428 $1.16 million
Sep 13, 2 PM $5.09
-1.03%
$25,473 $910,504
Sep 13, 1 PM $5.07
-1.20%
$25,356 $896,811
Sep 13, 12 PM $5.13
+0.45%
$25,663 $1.15 million
Sep 13, 11 AM $5.11
-1.34%
$25,548 $1.15 million
Sep 13, 10 AM $5.18
+1.41%
$25,894 $1.15 million
Sep 13, 9 AM $5.11
-0.08%
$25,535 $1.15 million
Sep 13, 8 AM $5.11
-1.19%
$25,554 $1.15 million
Sep 13, 7 AM $5.17
-0.14%
$25,861 $1.16 million
Sep 13, 6 AM $5.18
-0.55%
$25,896 $1.18 million
Sep 13, 5 AM $5.21
+0.05%
$26,038 $1.19 million
Sep 13, 4 AM $5.21
-0.96%
$26,025 $1.19 million
Sep 13, 3 AM $5.26
+1.60%
$26,278 $1.18 million
Sep 13, 2 AM $5.17
-0.94%
$25,864 $1.18 million
Sep 13, 1 AM $5.22
+0.42%
$26,111 $1.19 million
Sep 13, 12 AM $5.2
+0.54%
$26,001 $1.18 million
Sep 12, 11 PM $5.17
-0.27%
$25,862 $1.18 million
Sep 12, 10 PM $5.19
-0.33%
$25,932 $1.18 million
Sep 12, 9 PM $5.2
-1.65%
$26,017 $1.18 million
Sep 12, 8 PM $5.29
+1.39%
$26,453 $1.19 million
Sep 12, 7 PM $5.22
-0.26%
$26,090 $1.19 million
Sep 12, 6 PM $5.23
-2.83%
$26,159 $1.2 million
Sep 12, 5 PM $5.38
+2.00%
$26,921 $1.21 million
Sep 12, 4 PM $5.28
+3.94%
$26,392 $1.12 million
Sep 12, 3 PM $5.08
+0.20%
$25,391 $286,454
Sep 12, 2 PM $5.07
-0.84%
$25,340 $291,731
Sep 12, 1 PM $5.11
-0.37%
$25,554 $325,228
Sep 12, 12 PM $5.13
+0.82%
$25,647 $331,010
Sep 12, 11 AM $5.09
+0.06%
$25,439 $334,025
Sep 12, 10 AM $5.08
+0.04%
$25,424 $346,176
Sep 12, 9 AM $5.08
-0.99%
$25,414 $346,563
Sep 12, 8 AM $5.13
+0.40%
$25,669 $357,391
Sep 12, 7 AM $5.11
-0.50%
$25,567 $359,330
Sep 12, 6 AM $5.14
-0.74%
$25,698 $366,689
Sep 12, 5 AM $5.18
-0.08%
$25,891 $371,554
Sep 12, 4 AM $5.18
-0.39%
$25,912 $382,148
Sep 12, 3 AM $5.2
+0.07%
$26,014 $401,413
Sep 12, 2 AM $5.2
+0.75%
$25,995 $500,068
Sep 12, 1 AM $5.16
-0.04%
$25,802 $523,824
Sep 12, 12 AM $5.16
-0.04%
$25,812 $526,535
Sep 11, 11 PM $5.16
+0.20%
$25,823 $534,640
Sep 11, 10 PM $5.15
-0.51%
$25,772 $540,561
Sep 11, 9 PM $5.18
-0.37%
$25,903 $560,169
Sep 11, 8 PM $5.2
-0.22%
$26,000 $564,223
Sep 11, 7 PM $5.21
+0.16%
$26,066 $564,033
Sep 11, 6 PM $5.2
-2.34%
$26,023 $556,309
Sep 11, 5 PM $5.33
+0.77%
$26,648 $579,971
Sep 11, 4 PM $5.29
+0.05%
$26,445 $574,089
Sep 11, 3 PM $5.29
-1.84%
$26,433 $563,628