DFDV xStock Historical Data

DFDVX Page 16
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 4.79
+0.00%
$ 23,946 $ 615,690
3:40 PM $ 4.79
+0.00%
$ 23,946 $ 615,691
3:39 PM $ 4.79
+0.02%
$ 23,956 $ 615,691
3:38 PM $ 4.79
+0.00%
$ 23,956 $ 615,903
3:37 PM $ 4.79
+0.00%
$ 23,956 $ 615,903
3:36 PM $ 4.79
+0.00%
$ 23,956 $ 615,903
3:35 PM $ 4.79
+0.00%
$ 23,956 $ 615,901
3:34 PM $ 4.79
-0.04%
$ 23,951 $ 615,993
3:33 PM $ 4.79
+0.00%
$ 23,951 $ 615,993
3:32 PM $ 4.79
+0.00%
$ 23,951 $ 615,993
3:31 PM $ 4.79
+0.00%
$ 23,951 $ 615,989
3:30 PM $ 4.79
+0.00%
$ 23,951 $ 615,989
3:29 PM $ 4.79
+0.06%
$ 23,961 $ 615,989
3:28 PM $ 4.79
+0.00%
$ 23,961 $ 616,156
3:27 PM $ 4.79
+0.00%
$ 23,961 $ 616,156
3:26 PM $ 4.79
-0.01%
$ 23,961 $ 616,156
3:25 PM $ 4.79
+0.00%
$ 23,961 $ 616,151
3:24 PM $ 4.79
+0.04%
$ 23,949 $ 616,151
3:23 PM $ 4.79
+0.00%
$ 23,949 $ 615,960
3:22 PM $ 4.79
+0.00%
$ 23,949 $ 615,960
3:21 PM $ 4.79
+0.01%
$ 23,949 $ 615,960
3:20 PM $ 4.79
+0.00%
$ 23,949 $ 615,961
3:19 PM $ 4.79
-0.02%
$ 23,936 $ 615,780
3:18 PM $ 4.79
+0.00%
$ 23,936 $ 615,864
3:17 PM $ 4.79
+0.00%
$ 23,936 $ 615,864
3:16 PM $ 4.79
-0.02%
$ 23,936 $ 615,864
3:15 PM $ 4.79
+0.00%
$ 23,936 $ 615,863
3:14 PM $ 4.79
-0.04%
$ 23,946 $ 615,863
3:13 PM $ 4.79
+0.00%
$ 23,946 $ 615,766
3:12 PM $ 4.79
+0.00%
$ 23,946 $ 615,766
3:11 PM $ 4.79
+0.02%
$ 23,946 $ 615,766
3:10 PM $ 4.79
+0.00%
$ 23,946 $ 615,759
3:09 PM $ 4.79
+0.00%
$ 23,951 $ 615,759
3:08 PM $ 4.79
+0.00%
$ 23,951 $ 616,001
3:07 PM $ 4.79
+0.00%
$ 23,951 $ 616,001
3:06 PM $ 4.79
-0.03%
$ 23,951 $ 615,996
3:05 PM $ 4.79
+0.00%
$ 23,951 $ 615,996
3:04 PM $ 4.79
+0.00%
$ 23,958 $ 616,006
3:03 PM $ 4.79
+0.00%
$ 23,958 $ 616,006
3:02 PM $ 4.79
+0.00%
$ 23,958 $ 616,006
3:01 PM $ 4.79
+0.00%
$ 23,958 $ 616,016
3:00 PM $ 4.79
+0.00%
$ 23,958 $ 616,016
2:59 PM $ 4.79
+0.02%
$ 23,959 $ 616,016
2:58 PM $ 4.79
+0.00%
$ 23,959 $ 616,008
2:57 PM $ 4.79
+0.00%
$ 23,959 $ 616,008
2:56 PM $ 4.79
+0.02%
$ 23,959 $ 616,007
2:55 PM $ 4.79
+0.00%
$ 23,959 $ 616,007
2:54 PM $ 4.79
+0.00%
$ 23,949 $ 615,725
2:53 PM $ 4.79
+0.00%
$ 23,949 $ 615,725
2:52 PM $ 4.79
+0.00%
$ 23,949 $ 615,725