Coinranking
DFDV xStock Historical Data
DFDVX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 3 PM | $5.29 | -1.84% | ||
| Sep 11, 2 PM | $5.39 | +0.06% | ||
| Sep 11, 1 PM | $5.38 | +2.64% | ||
| Sep 11, 12 PM | $5.24 | +1.74% | ||
| Sep 11, 11 AM | $5.15 | +0.45% | ||
| Sep 11, 10 AM | $5.13 | -0.59% | ||
| Sep 11, 9 AM | $5.16 | +1.74% | ||
| Sep 11, 8 AM | $5.07 | -0.24% | ||
| Sep 11, 7 AM | $5.09 | +0.55% | ||
| Sep 11, 6 AM | $5.06 | -1.33% | ||
| Sep 11, 5 AM | $5.13 | +1.26% | ||
| Sep 11, 4 AM | $5.06 | +0.05% | ||
| Sep 11, 3 AM | $5.06 | -0.17% | ||
| Sep 11, 2 AM | $5.06 | -1.05% | ||
| Sep 11, 1 AM | $5.12 | +1.20% | ||
| Sep 11, 12 AM | $5.06 | -1.35% | ||
| Sep 10, 11 PM | $5.13 | -0.96% | ||
| Sep 10, 10 PM | $5.18 | +0.24% | ||
| Sep 10, 9 PM | $5.17 | +0.30% | ||
| Sep 10, 8 PM | $5.15 | -0.60% | ||
| Sep 10, 7 PM | $5.18 | -0.49% | ||
| Sep 10, 6 PM | $5.21 | -1.55% | ||
| Sep 10, 5 PM | $5.29 | +2.33% | ||
| Sep 10, 4 PM | $5.17 | -0.38% | ||
| Sep 10, 3 PM | $5.19 | -0.63% | ||
| Sep 10, 2 PM | $5.22 | +0.60% | ||
| Sep 10, 1 PM | $5.19 | -0.94% | ||
| Sep 10, 12 PM | $5.24 | -3.93% | ||
| Sep 10, 11 AM | $5.45 | +0.15% | ||
| Sep 10, 10 AM | $5.44 | -0.34% | ||
| Sep 10, 9 AM | $5.46 | +1.60% | ||
| Sep 10, 8 AM | $5.43 | -0.24% | ||
| Sep 10, 7 AM | $5.43 | -0.52% | ||
| Sep 10, 6 AM | $5.46 | -0.35% | ||
| Sep 10, 5 AM | $5.48 | +0.28% | ||
| Sep 10, 4 AM | $5.46 | -0.11% | ||
| Sep 10, 3 AM | $5.47 | -1.25% | ||
| Sep 10, 2 AM | $5.54 | +1.85% | ||
| Sep 10, 1 AM | $5.44 | -0.18% | ||
| Sep 10, 12 AM | $5.45 | -0.78% | ||
| Sep 9, 11 PM | $5.49 | -0.03% | ||
| Sep 9, 10 PM | $5.49 | -1.49% | ||
| Sep 9, 9 PM | $5.58 | -0.28% | ||
| Sep 9, 8 PM | $5.59 | -0.63% | ||
| Sep 9, 7 PM | $5.63 | -3.02% | ||
| Sep 9, 6 PM | $5.8 | -0.57% | ||
| Sep 9, 5 PM | $5.84 | -1.64% | ||
| Sep 9, 4 PM | $5.93 | +1.16% | ||
| Sep 9, 3 PM | $5.87 | -1.60% | ||
| Sep 9, 2 PM | $5.89 | -1.87% | ||