DFDV xStock Historical Data

DFDVX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 4.98
-0.05%
$ 24,902 $ 642,328
Mar 17, 8 PM $ 4.98
-0.83%
$ 24,917 $ 641,139
Mar 17, 7 PM $ 5.02
+1.04%
$ 25,124 $ 642,559
Mar 17, 6 PM $ 4.97
-0.25%
$ 24,869 $ 645,723
Mar 17, 5 PM $ 4.99
+0.37%
$ 24,927 $ 642,626
Mar 17, 4 PM $ 4.97
+0.95%
$ 24,834 $ 642,823
Mar 17, 3 PM $ 4.92
+1.80%
$ 24,486 $ 640,816
Mar 17, 2 PM $ 4.83
+3.17%
$ 24,146 $ 642,959
Mar 17, 1 PM $ 4.68
+1.80%
$ 23,399 $ 650,337
Mar 17, 12 PM $ 4.6
-1.04%
$ 22,985 $ 651,644
Mar 17, 11 AM $ 4.65
+0.13%
$ 23,226 $ 653,228
Mar 17, 10 AM $ 4.64
-0.34%
$ 23,196 $ 646,420
Mar 17, 9 AM $ 4.65
+0.14%
$ 23,272 $ 653,862
Mar 17, 8 AM $ 4.65
-1.10%
$ 23,239 $ 654,577
Mar 17, 7 AM $ 4.7
+1.38%
$ 23,314 $ 654,606
Mar 17, 6 AM $ 4.64
-1.32%
$ 23,181 $ 655,641
Mar 17, 5 AM $ 4.7
-0.06%
$ 23,491 $ 646,804
Mar 17, 4 AM $ 4.7
+0.07%
$ 23,504 $ 646,611
Mar 17, 3 AM $ 4.7
-2.85%
$ 23,493 $ 646,846
Mar 17, 2 AM $ 4.84
+1.70%
$ 24,176 $ 658,343
Mar 17, 1 AM $ 4.75
-0.18%
$ 23,772 $ 658,220
Mar 17, 12 AM $ 4.76
+0.45%
$ 23,815 $ 658,919
Mar 16, 11 PM $ 4.74
-1.15%
$ 23,709 $ 658,556
Mar 16, 10 PM $ 4.8
+0.89%
$ 23,984 $ 659,089
Mar 16, 9 PM $ 4.75
+1.12%
$ 23,774 $ 663,284
Mar 16, 8 PM $ 4.7
-0.16%
$ 23,513 $ 664,361
Mar 16, 7 PM $ 4.71
+1.14%
$ 23,535 $ 662,035
Mar 16, 6 PM $ 4.66
+0.60%
$ 23,512 $ 659,452
Mar 16, 5 PM $ 4.63
+0.14%
$ 23,143 $ 658,308
Mar 16, 4 PM $ 4.62
+0.20%
$ 23,112 $ 657,937
Mar 16, 3 PM $ 4.61
-0.18%
$ 23,066 $ 658,706
Mar 16, 2 PM $ 4.62
-0.07%
$ 23,100 $ 658,481
Mar 16, 1 PM $ 4.62
-1.13%
$ 23,117 $ 656,347
Mar 16, 12 PM $ 4.68
+2.28%
$ 23,383 $ 654,863
Mar 16, 11 AM $ 4.57
-1.25%
$ 22,862 $ 646,837
Mar 16, 10 AM $ 4.63
+1.36%
$ 23,150 $ 645,578
Mar 16, 9 AM $ 4.57
+1.46%
$ 22,840 $ 645,216
Mar 16, 8 AM $ 4.5
-1.08%
$ 22,512 $ 645,354
Mar 16, 7 AM $ 4.55
+0.02%
$ 22,757 $ 646,084
Mar 16, 6 AM $ 4.55
-0.57%
$ 22,754 $ 646,752
Mar 16, 5 AM $ 4.58
+0.48%
$ 22,880 $ 645,451
Mar 16, 4 AM $ 4.55
+1.67%
$ 22,757 $ 644,896
Mar 16, 3 AM $ 4.48
+4.56%
$ 22,381 $ 645,138
Mar 16, 2 AM $ 4.28
-1.72%
$ 21,409 $ 642,179
Mar 16, 1 AM $ 4.36
-3.69%
$ 21,787 $ 642,669
Mar 16, 12 AM $ 4.52
+4.07%
$ 22,622 $ 641,262
Mar 15, 11 PM $ 4.35
-0.25%
$ 21,737 $ 641,516
Mar 15, 10 PM $ 4.36
+0.21%
$ 21,792 $ 641,066
Mar 15, 9 PM $ 4.35
+1.68%
$ 21,747 $ 637,755
Mar 15, 8 PM $ 4.28
-1.64%
$ 21,387 $ 638,921