DFDV xStock Historical Data

DFDVX Page 17
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 4.78
+0.00%
$ 23,902 $ 616,554
4:31 PM $ 4.78
-0.01%
$ 23,902 $ 616,554
4:30 PM $ 4.78
+0.00%
$ 23,902 $ 616,558
4:29 PM $ 4.78
+0.02%
$ 23,910 $ 616,667
4:28 PM $ 4.78
+0.00%
$ 23,910 $ 616,667
4:27 PM $ 4.78
+0.00%
$ 23,910 $ 616,667
4:26 PM $ 4.78
+0.01%
$ 23,910 $ 616,667
4:25 PM $ 4.78
+0.00%
$ 23,910 $ 616,667
4:24 PM $ 4.78
+0.00%
$ 23,902 $ 616,559
4:23 PM $ 4.78
+0.00%
$ 23,902 $ 616,559
4:22 PM $ 4.78
+0.00%
$ 23,902 $ 616,559
4:21 PM $ 4.78
-0.02%
$ 23,902 $ 616,551
4:20 PM $ 4.78
+0.00%
$ 23,902 $ 616,551
4:19 PM $ 4.78
+0.02%
$ 23,906 $ 616,226
4:18 PM $ 4.78
+0.00%
$ 23,906 $ 616,226
4:17 PM $ 4.78
+0.00%
$ 23,906 $ 616,226
4:16 PM $ 4.78
+0.01%
$ 23,906 $ 616,226
4:15 PM $ 4.78
+0.00%
$ 23,906 $ 616,239
4:14 PM $ 4.78
-0.04%
$ 23,900 $ 616,051
4:13 PM $ 4.78
+0.00%
$ 23,900 $ 616,051
4:12 PM $ 4.78
+0.00%
$ 23,900 $ 616,051
4:11 PM $ 4.78
-0.01%
$ 23,900 $ 616,047
4:10 PM $ 4.78
+0.00%
$ 23,900 $ 616,047
4:09 PM $ 4.78
+0.04%
$ 23,912 $ 615,914
4:08 PM $ 4.78
+0.00%
$ 23,912 $ 615,914
4:07 PM $ 4.78
+0.00%
$ 23,912 $ 615,914
4:06 PM $ 4.78
+0.02%
$ 23,912 $ 615,914
4:05 PM $ 4.78
+0.00%
$ 23,912 $ 615,915
4:04 PM $ 4.78
-0.04%
$ 23,898 $ 615,786
4:03 PM $ 4.78
+0.00%
$ 23,898 $ 615,786
4:02 PM $ 4.78
+0.00%
$ 23,898 $ 615,786
4:01 PM $ 4.78
-0.03%
$ 23,898 $ 615,786
4:00 PM $ 4.78
+0.00%
$ 23,898 $ 615,788
3:59 PM $ 4.78
-0.23%
$ 23,915 $ 615,788
3:58 PM $ 4.79
+0.00%
$ 23,915 $ 615,958
3:57 PM $ 4.79
+0.00%
$ 23,915 $ 615,958
3:56 PM $ 4.79
+0.01%
$ 23,915 $ 615,946
3:55 PM $ 4.79
+0.00%
$ 23,915 $ 615,946
3:54 PM $ 4.79
+0.06%
$ 23,966 $ 616,017
3:53 PM $ 4.79
+0.00%
$ 23,966 $ 616,017
3:52 PM $ 4.79
+0.00%
$ 23,966 $ 616,017
3:51 PM $ 4.79
+0.02%
$ 23,966 $ 616,016
3:50 PM $ 4.79
+0.00%
$ 23,966 $ 616,016
3:49 PM $ 4.79
+0.00%
$ 23,946 $ 615,835
3:48 PM $ 4.79
+0.00%
$ 23,946 $ 615,835
3:47 PM $ 4.79
+0.00%
$ 23,946 $ 615,835
3:46 PM $ 4.79
+0.00%
$ 23,946 $ 615,828
3:45 PM $ 4.79
+0.00%
$ 23,946 $ 615,828
3:44 PM $ 4.79
-0.04%
$ 23,946 $ 615,690
3:43 PM $ 4.79
+0.00%
$ 23,946 $ 615,690