DFDV xStock Historical Data

DFDVX Page 17
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 3.16
+0.03%
$ 15,806 $ 688,383
2:09 PM $ 3.16
+0.00%
$ 15,795 $ 688,328
2:08 PM $ 3.16
+0.00%
$ 15,795 $ 688,328
2:07 PM $ 3.16
+0.00%
$ 15,795 $ 688,323
2:06 PM $ 3.16
+0.00%
$ 15,795 $ 688,323
2:05 PM $ 3.14
+0.17%
$ 15,795 $ 688,323
2:04 PM $ 3.14
+0.00%
$ 15,692 $ 688,133
2:03 PM $ 3.14
+0.00%
$ 15,692 $ 688,133
2:02 PM $ 3.14
+0.00%
$ 15,692 $ 688,133
2:01 PM $ 3.14
+0.00%
$ 15,692 $ 688,140
2:00 PM $ 3.08
+0.03%
$ 15,692 $ 687,533
1:59 PM $ 3.08
+0.00%
$ 15,379 $ 687,484
1:58 PM $ 3.08
+0.00%
$ 15,379 $ 687,484
1:57 PM $ 3.08
+0.02%
$ 15,379 $ 687,484
1:56 PM $ 3.08
+0.00%
$ 15,379 $ 687,332
1:55 PM $ 3.08
+0.06%
$ 15,379 $ 687,392
1:54 PM $ 3.07
+0.00%
$ 15,366 $ 687,392
1:53 PM $ 3.07
+0.00%
$ 15,366 $ 687,392
1:52 PM $ 3.07
+0.00%
$ 15,366 $ 687,386
1:51 PM $ 3.07
+0.00%
$ 15,366 $ 687,445
1:50 PM $ 3.07
+0.00%
$ 15,366 $ 687,445
1:49 PM $ 3.07
+0.00%
$ 15,371 $ 687,435
1:48 PM $ 3.07
+0.00%
$ 15,371 $ 687,442
1:47 PM $ 3.07
+0.00%
$ 15,371 $ 687,442
1:46 PM $ 3.07
+0.00%
$ 15,371 $ 687,368
1:45 PM $ 3.07
+0.03%
$ 15,371 $ 687,368
1:44 PM $ 3.07
+0.00%
$ 15,362 $ 687,336
1:43 PM $ 3.07
+0.00%
$ 15,362 $ 687,336
1:42 PM $ 3.07
+0.00%
$ 15,362 $ 687,336
1:41 PM $ 3.07
+0.00%
$ 15,362 $ 687,365
1:40 PM $ 3.07
+0.00%
$ 15,362 $ 687,365
1:39 PM $ 3.07
+0.00%
$ 15,362 $ 687,311
1:38 PM $ 3.07
+0.00%
$ 15,362 $ 687,310
1:37 PM $ 3.07
+0.00%
$ 15,362 $ 687,310
1:36 PM $ 3.07
+0.00%
$ 15,362 $ 687,310
1:35 PM $ 3.07
+0.00%
$ 15,362 $ 687,235
1:34 PM $ 3.07
+0.00%
$ 15,371 $ 687,215
1:33 PM $ 3.07
+0.00%
$ 15,371 $ 687,215
1:32 PM $ 3.07
+0.00%
$ 15,371 $ 687,216
1:31 PM $ 3.07
+0.00%
$ 15,371 $ 687,216
1:30 PM $ 3.08
-0.03%
$ 15,371 $ 687,216
1:29 PM $ 3.08
+0.00%
$ 15,381 $ 687,132
1:28 PM $ 3.08
+0.00%
$ 15,381 $ 687,142
1:27 PM $ 3.08
+0.00%
$ 15,381 $ 687,142
1:26 PM $ 3.08
+0.00%
$ 15,381 $ 687,304
1:25 PM $ 3.08
-0.02%
$ 15,381 $ 687,304
1:24 PM $ 3.08
+0.00%
$ 15,388 $ 687,297
1:23 PM $ 3.08
+0.00%
$ 15,388 $ 687,297
1:22 PM $ 3.08
+0.00%
$ 15,388 $ 687,292
1:21 PM $ 3.08
+0.00%
$ 15,388 $ 687,292