Coinranking
DFDV xStock Historical Data
DFDVX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2 PM | $5.89 | -1.87% | ||
| Sep 9, 1 PM | $6 | -1.26% | ||
| Sep 9, 12 PM | $6.07 | -1.10% | ||
| Sep 9, 11 AM | $6.14 | +0.16% | ||
| Sep 9, 10 AM | $6.13 | +1.18% | ||
| Sep 9, 9 AM | $6.06 | -1.80% | ||
| Sep 9, 8 AM | $6.17 | -0.12% | ||
| Sep 9, 7 AM | $6.18 | +1.35% | ||
| Sep 9, 6 AM | $6.1 | -1.24% | ||
| Sep 9, 5 AM | $6.17 | +3.43% | ||
| Sep 9, 4 AM | $5.97 | +1.44% | ||
| Sep 9, 3 AM | $5.89 | -0.18% | ||
| Sep 9, 2 AM | $5.9 | -0.46% | ||
| Sep 9, 1 AM | $5.92 | +0.61% | ||
| Sep 9, 12 AM | $5.89 | +2.10% | ||
| Sep 8, 11 PM | $5.77 | -0.26% | ||
| Sep 8, 10 PM | $5.78 | -4.65% | ||
| Sep 8, 9 PM | $6.06 | -24.06% | ||
| Sep 8, 8 PM | $8.98 | +43.52% | ||
| Sep 8, 7 PM | $6.26 | -0.95% | ||
| Sep 8, 6 PM | $6.32 | -0.68% | ||
| Sep 8, 5 PM | $6.36 | +0.53% | ||
| Sep 8, 4 PM | $6.33 | -2.50% | ||
| Sep 8, 3 PM | $6.49 | +2.52% | ||
| Sep 8, 2 PM | $6.33 | -1.90% | ||
| Sep 8, 1 PM | $6.45 | +7.95% | ||
| Sep 8, 12 PM | $5.98 | -4.01% | ||
| Sep 8, 11 AM | $6.23 | -0.99% | ||
| Sep 8, 10 AM | $6.29 | +4.09% | ||
| Sep 8, 9 AM | $6.04 | +3.20% | ||
| Sep 8, 8 AM | $5.85 | +2.77% | ||
| Sep 8, 7 AM | $5.7 | -1.69% | ||
| Sep 8, 6 AM | $5.79 | -0.70% | ||
| Sep 8, 5 AM | $5.84 | -0.19% | ||
| Sep 8, 4 AM | $5.85 | -0.05% | ||
| Sep 8, 3 AM | $5.85 | +0.18% | ||
| Sep 8, 2 AM | $5.84 | +0.53% | ||
| Sep 8, 1 AM | $5.81 | +1.03% | ||
| Sep 8, 12 AM | $5.75 | -1.31% | ||
| Sep 7, 11 PM | $5.83 | +1.03% | ||
| Sep 7, 10 PM | $5.77 | +0.20% | ||
| Sep 7, 9 PM | $5.75 | -0.16% | ||
| Sep 7, 8 PM | $5.76 | -0.28% | ||
| Sep 7, 7 PM | $5.78 | +0.04% | ||
| Sep 7, 6 PM | $5.78 | +0.27% | ||
| Sep 7, 5 PM | $5.76 | -0.06% | ||
| Sep 7, 4 PM | $5.76 | -0.03% | ||
| Sep 7, 3 PM | $5.77 | +0.12% | ||
| Sep 7, 2 PM | $5.76 | +0.03% | ||
| Sep 7, 1 PM | $5.76 | -0.24% | ||