Coinranking
DFDV xStock Historical Data
DFDVX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 4 PM | $ 3.06 | +0.40% | ||
| Jul 10, 3 PM | $ 3.04 | -0.38% | ||
| Jul 10, 2 PM | $ 3.06 | -2.65% | ||
| Jul 10, 1 PM | $ 3.14 | +1.56% | ||
| Jul 10, 12 PM | $ 3.09 | -1.71% | ||
| Jul 10, 11 AM | $ 3.15 | -0.12% | ||
| Jul 10, 10 AM | $ 3.15 | -0.34% | ||
| Jul 10, 9 AM | $ 3.16 | -0.44% | ||
| Jul 10, 8 AM | $ 3.17 | +0.10% | ||
| Jul 10, 7 AM | $ 3.17 | -0.59% | ||
| Jul 10, 6 AM | $ 3.19 | +0.30% | ||
| Jul 10, 5 AM | $ 3.18 | +2.74% | ||
| Jul 10, 4 AM | $ 3.09 | -1.03% | ||
| Jul 10, 3 AM | $ 3.13 | +1.58% | ||
| Jul 10, 2 AM | $ 3.08 | +0.03% | ||
| Jul 10, 1 AM | $ 3.08 | -0.47% | ||
| Jul 10, 12 AM | $ 3.09 | -0.41% | ||
| Jul 9, 11 PM | $ 3.11 | -0.34% | ||
| Jul 9, 10 PM | $ 3.12 | +0.70% | ||
| Jul 9, 9 PM | $ 3.09 | +0.49% | ||
| Jul 9, 8 PM | $ 3.08 | -1.41% | ||
| Jul 9, 7 PM | $ 3.12 | +1.44% | ||
| Jul 9, 6 PM | $ 3.08 | +0.07% | ||
| Jul 9, 5 PM | $ 3.08 | -0.14% | ||
| Jul 9, 4 PM | $ 3.08 | -1.93% | ||
| Jul 9, 3 PM | $ 3.14 | +1.14% | ||
| Jul 9, 2 PM | $ 3.11 | +0.02% | ||
| Jul 9, 1 PM | $ 3.11 | -0.03% | ||
| Jul 9, 12 PM | $ 3.11 | -3.64% | ||
| Jul 9, 11 AM | $ 3.24 | +1.14% | ||
| Jul 9, 10 AM | $ 3.2 | +0.92% | ||
| Jul 9, 9 AM | $ 3.17 | +1.01% | ||
| Jul 9, 8 AM | $ 3.14 | -1.11% | ||
| Jul 9, 7 AM | $ 3.18 | +1.47% | ||
| Jul 9, 6 AM | $ 3.13 | +1.31% | ||
| Jul 9, 5 AM | $ 3.09 | +0.23% | ||
| Jul 9, 4 AM | $ 3.08 | -0.06% | ||
| Jul 9, 3 AM | $ 3.08 | -1.85% | ||
| Jul 9, 2 AM | $ 3.14 | +1.84% | ||
| Jul 9, 1 AM | $ 3.09 | -0.15% | ||
| Jul 9, 12 AM | $ 3.09 | -0.06% | ||
| Jul 8, 11 PM | $ 3.09 | +0.09% | ||
| Jul 8, 10 PM | $ 3.09 | -0.12% | ||
| Jul 8, 9 PM | $ 3.09 | +0.79% | ||
| Jul 8, 8 PM | $ 3.07 | -0.48% | ||
| Jul 8, 7 PM | $ 3.08 | +0.85% | ||
| Jul 8, 6 PM | $ 3.06 | +1.11% | ||
| Jul 8, 5 PM | $ 3.02 | -0.59% | ||
| Jul 8, 4 PM | $ 3.04 | +0.09% | ||
| Jul 8, 3 PM | $ 3.04 | -0.63% | ||