DFDV xStock Historical Data

DFDVX Page 18
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 4.78
+0.04%
$ 23,924 $ 616,834
5:18 PM $ 4.78
+0.00%
$ 23,924 $ 616,834
5:17 PM $ 4.78
+0.00%
$ 23,924 $ 616,834
5:16 PM $ 4.78
+0.01%
$ 23,924 $ 616,841
5:15 PM $ 4.78
+0.00%
$ 23,924 $ 616,841
5:14 PM $ 4.78
-0.04%
$ 23,912 $ 616,773
5:13 PM $ 4.78
+0.00%
$ 23,912 $ 616,773
5:12 PM $ 4.78
+0.00%
$ 23,912 $ 616,773
5:11 PM $ 4.78
+0.01%
$ 23,912 $ 616,766
5:10 PM $ 4.78
+0.00%
$ 23,912 $ 616,766
5:09 PM $ 4.78
+0.08%
$ 23,920 $ 616,926
5:08 PM $ 4.78
+0.00%
$ 23,920 $ 616,926
5:07 PM $ 4.78
+0.00%
$ 23,920 $ 616,926
5:06 PM $ 4.78
+0.00%
$ 23,920 $ 616,926
5:05 PM $ 4.78
+0.00%
$ 23,920 $ 616,930
5:04 PM $ 4.78
-0.04%
$ 23,901 $ 616,930
5:03 PM $ 4.78
+0.00%
$ 23,901 $ 616,681
5:02 PM $ 4.78
+0.00%
$ 23,901 $ 616,681
5:01 PM $ 4.78
+0.02%
$ 23,901 $ 616,681
5:00 PM $ 4.78
+0.00%
$ 23,901 $ 616,685
4:59 PM $ 4.78
+0.00%
$ 23,907 $ 616,764
4:58 PM $ 4.78
+0.00%
$ 23,907 $ 616,764
4:57 PM $ 4.78
+0.00%
$ 23,907 $ 616,764
4:56 PM $ 4.78
-0.01%
$ 23,907 $ 616,764
4:55 PM $ 4.78
+0.00%
$ 23,907 $ 616,764
4:54 PM $ 4.78
+0.02%
$ 23,909 $ 616,413
4:53 PM $ 4.78
+0.00%
$ 23,909 $ 616,413
4:52 PM $ 4.78
+0.00%
$ 23,909 $ 616,413
4:51 PM $ 4.78
+0.00%
$ 23,909 $ 616,404
4:50 PM $ 4.78
+0.00%
$ 23,909 $ 616,404
4:49 PM $ 4.78
-0.04%
$ 23,904 $ 616,518
4:48 PM $ 4.78
+0.00%
$ 23,904 $ 616,525
4:47 PM $ 4.78
+0.00%
$ 23,904 $ 616,525
4:46 PM $ 4.78
+0.00%
$ 23,904 $ 616,525
4:45 PM $ 4.78
+0.00%
$ 23,904 $ 616,542
4:44 PM $ 4.78
+0.06%
$ 23,913 $ 616,437
4:43 PM $ 4.78
+0.00%
$ 23,913 $ 616,437
4:42 PM $ 4.78
+0.00%
$ 23,913 $ 616,437
4:41 PM $ 4.78
-0.01%
$ 23,913 $ 616,434
4:40 PM $ 4.78
+0.00%
$ 23,913 $ 616,434
4:39 PM $ 4.78
-0.02%
$ 23,901 $ 616,598
4:38 PM $ 4.78
+0.00%
$ 23,901 $ 616,598
4:37 PM $ 4.78
+0.00%
$ 23,901 $ 616,598
4:36 PM $ 4.78
+0.02%
$ 23,901 $ 616,594
4:35 PM $ 4.78
+0.00%
$ 23,901 $ 616,594
4:34 PM $ 4.78
-0.02%
$ 23,902 $ 616,554
4:33 PM $ 4.78
+0.00%
$ 23,902 $ 616,554
4:32 PM $ 4.78
+0.00%
$ 23,902 $ 616,554
4:31 PM $ 4.78
-0.01%
$ 23,902 $ 616,554
4:30 PM $ 4.78
+0.00%
$ 23,902 $ 616,558