Coinranking
DFDV xStock Historical Data
DFDVX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 3 PM | $ 3.04 | -0.63% | ||
| Jul 8, 2 PM | $ 3.06 | -0.90% | ||
| Jul 8, 1 PM | $ 3.09 | +1.35% | ||
| Jul 8, 12 PM | $ 3.04 | -0.51% | ||
| Jul 8, 11 AM | $ 3.06 | -0.32% | ||
| Jul 8, 10 AM | $ 3.07 | +0.42% | ||
| Jul 8, 9 AM | $ 3.06 | -0.04% | ||
| Jul 8, 8 AM | $ 3.06 | -1.34% | ||
| Jul 8, 7 AM | $ 3.1 | -0.36% | ||
| Jul 8, 6 AM | $ 3.11 | -0.38% | ||
| Jul 8, 5 AM | $ 3.12 | -1.78% | ||
| Jul 8, 4 AM | $ 3.18 | -1.14% | ||
| Jul 8, 3 AM | $ 3.22 | +0.03% | ||
| Jul 8, 2 AM | $ 3.21 | -0.76% | ||
| Jul 8, 1 AM | $ 3.24 | -0.14% | ||
| Jul 8, 12 AM | $ 3.24 | -0.84% | ||
| Jul 7, 11 PM | $ 3.27 | -0.41% | ||
| Jul 7, 10 PM | $ 3.29 | +0.07% | ||
| Jul 7, 9 PM | $ 3.28 | +0.54% | ||
| Jul 7, 8 PM | $ 3.26 | -0.25% | ||
| Jul 7, 7 PM | $ 3.27 | -1.14% | ||
| Jul 7, 6 PM | $ 3.31 | +0.71% | ||
| Jul 7, 5 PM | $ 3.29 | +3.05% | ||
| Jul 7, 4 PM | $ 3.19 | +1.61% | ||
| Jul 7, 3 PM | $ 3.14 | -0.51% | ||
| Jul 7, 2 PM | $ 3.16 | -2.89% | ||
| Jul 7, 1 PM | $ 3.25 | +0.51% | ||
| Jul 7, 12 PM | $ 3.23 | +0.29% | ||
| Jul 7, 11 AM | $ 3.22 | +0.49% | ||
| Jul 7, 10 AM | $ 3.21 | -0.28% | ||
| Jul 7, 9 AM | $ 3.22 | +0.21% | ||
| Jul 7, 8 AM | $ 3.21 | -0.01% | ||
| Jul 7, 7 AM | $ 3.21 | +0.03% | ||
| Jul 7, 6 AM | $ 3.21 | -0.08% | ||
| Jul 7, 5 AM | $ 3.21 | -0.28% | ||
| Jul 7, 4 AM | $ 3.22 | -0.70% | ||
| Jul 7, 3 AM | $ 3.24 | -0.11% | ||
| Jul 7, 2 AM | $ 3.25 | +0.30% | ||
| Jul 7, 1 AM | $ 3.24 | -0.20% | ||
| Jul 7, 12 AM | $ 3.24 | -0.22% | ||
| Jul 6, 11 PM | $ 3.25 | -0.27% | ||
| Jul 6, 10 PM | $ 3.26 | +0.31% | ||
| Jul 6, 9 PM | $ 3.25 | +1.56% | ||
| Jul 6, 8 PM | $ 3.2 | -1.06% | ||
| Jul 6, 7 PM | $ 3.23 | +0.42% | ||
| Jul 6, 6 PM | $ 3.22 | -1.55% | ||
| Jul 6, 5 PM | $ 3.27 | +1.51% | ||
| Jul 6, 4 PM | $ 3.22 | -0.67% | ||
| Jul 6, 3 PM | $ 3.24 | +0.40% | ||
| Jul 6, 2 PM | $ 3.23 | -2.99% | ||