DFDV xStock Historical Data

DFDVX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 4.44
+0.77%
$ 22,185 $ 634,186
Mar 13, 8 PM $ 4.4
+0.71%
$ 22,014 $ 634,680
Mar 13, 7 PM $ 4.37
+0.74%
$ 21,858 $ 634,570
Mar 13, 6 PM $ 4.34
+0.87%
$ 21,697 $ 634,616
Mar 13, 5 PM $ 4.3
-4.37%
$ 21,510 $ 634,176
Mar 13, 4 PM $ 4.5
+0.04%
$ 22,494 $ 633,538
Mar 13, 3 PM $ 4.5
-1.49%
$ 22,486 $ 634,243
Mar 13, 2 PM $ 4.56
+0.79%
$ 22,824 $ 636,808
Mar 13, 1 PM $ 4.53
+0.25%
$ 22,645 $ 633,665
Mar 13, 12 PM $ 4.52
+1.07%
$ 22,591 $ 633,751
Mar 13, 11 AM $ 4.47
-0.05%
$ 22,352 $ 633,138
Mar 13, 10 AM $ 4.47
+1.46%
$ 22,363 $ 636,086
Mar 13, 9 AM $ 4.41
-0.26%
$ 22,040 $ 636,132
Mar 13, 8 AM $ 4.42
+0.61%
$ 22,098 $ 633,232
Mar 13, 7 AM $ 4.39
-0.11%
$ 21,965 $ 634,389
Mar 13, 6 AM $ 4.4
-0.72%
$ 21,989 $ 634,959
Mar 13, 5 AM $ 4.43
-0.13%
$ 22,148 $ 635,304
Mar 13, 4 AM $ 4.44
+0.00%
$ 22,176 $ 635,240
Mar 13, 3 AM $ 4.44
-1.49%
$ 22,177 $ 635,719
Mar 13, 2 AM $ 4.5
+2.56%
$ 22,512 $ 634,839
Mar 13, 1 AM $ 4.39
+2.61%
$ 21,950 $ 634,812
Mar 13, 12 AM $ 4.28
-0.09%
$ 21,391 $ 634,809
Mar 12, 11 PM $ 4.28
-0.52%
$ 21,411 $ 635,459
Mar 12, 10 PM $ 4.3
-0.34%
$ 21,524 $ 635,206
Mar 12, 9 PM $ 4.32
-0.74%
$ 21,598 $ 635,732
Mar 12, 8 PM $ 4.35
+2.83%
$ 21,755 $ 635,272
Mar 12, 7 PM $ 4.23
-1.62%
$ 21,157 $ 635,799
Mar 12, 6 PM $ 4.3
-1.02%
$ 21,505 $ 636,149
Mar 12, 5 PM $ 4.35
+1.67%
$ 21,726 $ 636,075
Mar 12, 4 PM $ 4.27
-0.40%
$ 21,368 $ 637,372
Mar 12, 3 PM $ 4.29
+2.75%
$ 21,448 $ 637,733
Mar 12, 2 PM $ 4.18
-6.24%
$ 20,882 $ 638,702
Mar 12, 1 PM $ 4.45
-1.38%
$ 22,270 $ 638,517
Mar 12, 12 PM $ 4.52
+0.21%
$ 22,581 $ 639,417
Mar 12, 11 AM $ 4.51
+1.37%
$ 22,535 $ 643,578
Mar 12, 10 AM $ 4.45
+0.46%
$ 22,231 $ 643,240
Mar 12, 9 AM $ 4.43
+2.68%
$ 22,128 $ 644,473
Mar 12, 8 AM $ 4.31
-3.34%
$ 21,550 $ 645,330
Mar 12, 7 AM $ 4.46
+1.10%
$ 22,295 $ 644,596
Mar 12, 6 AM $ 4.41
+1.41%
$ 22,053 $ 645,604
Mar 12, 5 AM $ 4.35
+0.86%
$ 21,747 $ 647,421
Mar 12, 4 AM $ 4.31
-2.85%
$ 21,562 $ 647,863
Mar 12, 3 AM $ 4.44
-1.29%
$ 22,195 $ 650,432
Mar 12, 2 AM $ 4.5
+0.91%
$ 22,485 $ 651,829
Mar 12, 1 AM $ 4.46
+1.89%
$ 22,283 $ 652,404
Mar 12, 12 AM $ 4.37
+0.92%
$ 21,870 $ 652,210
Mar 11, 11 PM $ 4.33
+0.26%
$ 21,671 $ 651,827
Mar 11, 10 PM $ 4.32
-3.21%
$ 21,614 $ 651,996
Mar 11, 9 PM $ 4.47
-1.42%
$ 22,325 $ 651,381
Mar 11, 8 PM $ 4.53
+0.91%
$ 22,653 $ 651,991