DFDV xStock Historical Data

DFDVX Page 19
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 3.21
+0.00%
$ 16,035 $ 688,873
2:48 PM $ 3.21
+0.00%
$ 16,035 $ 688,873
2:47 PM $ 3.21
+0.00%
$ 16,035 $ 688,867
2:46 PM $ 3.21
+0.00%
$ 16,035 $ 688,867
2:45 PM $ 3.21
+0.00%
$ 16,035 $ 688,867
2:44 PM $ 3.21
+0.00%
$ 16,027 $ 688,835
2:43 PM $ 3.21
+0.00%
$ 16,027 $ 688,835
2:42 PM $ 3.21
+0.00%
$ 16,027 $ 688,835
2:41 PM $ 3.21
+0.00%
$ 16,027 $ 688,834
2:40 PM $ 3.21
+0.10%
$ 16,027 $ 688,717
2:39 PM $ 3.2
+0.00%
$ 16,011 $ 688,665
2:38 PM $ 3.2
+0.00%
$ 16,011 $ 688,665
2:37 PM $ 3.2
+0.00%
$ 16,011 $ 688,673
2:36 PM $ 3.2
+0.00%
$ 16,011 $ 688,673
2:35 PM $ 3.16
+0.10%
$ 16,011 $ 688,673
2:34 PM $ 3.16
+0.00%
$ 15,807 $ 688,683
2:33 PM $ 3.16
+0.00%
$ 15,807 $ 688,678
2:32 PM $ 3.16
+0.00%
$ 15,807 $ 688,678
2:31 PM $ 3.16
+0.00%
$ 15,807 $ 688,662
2:30 PM $ 3.16
+0.03%
$ 15,807 $ 688,554
2:29 PM $ 3.16
+0.00%
$ 15,792 $ 688,509
2:28 PM $ 3.16
+0.00%
$ 15,792 $ 688,509
2:27 PM $ 3.16
+0.00%
$ 15,792 $ 688,516
2:26 PM $ 3.16
+0.00%
$ 15,792 $ 688,516
2:25 PM $ 3.16
-0.03%
$ 15,792 $ 688,516
2:24 PM $ 3.16
+0.00%
$ 15,805 $ 688,603
2:23 PM $ 3.16
+0.00%
$ 15,805 $ 688,605
2:22 PM $ 3.16
+0.00%
$ 15,805 $ 688,605
2:21 PM $ 3.16
+0.00%
$ 15,805 $ 688,605
2:20 PM $ 3.16
+0.03%
$ 15,805 $ 688,511
2:19 PM $ 3.16
+0.00%
$ 15,787 $ 688,461
2:18 PM $ 3.16
+0.00%
$ 15,787 $ 688,461
2:17 PM $ 3.16
+0.00%
$ 15,787 $ 688,455
2:16 PM $ 3.16
+0.00%
$ 15,787 $ 688,455
2:15 PM $ 3.16
-0.12%
$ 15,787 $ 688,455
2:14 PM $ 3.16
+0.00%
$ 15,806 $ 688,372
2:13 PM $ 3.16
+0.00%
$ 15,806 $ 688,380
2:12 PM $ 3.16
+0.00%
$ 15,806 $ 688,380
2:11 PM $ 3.16
+0.00%
$ 15,806 $ 688,380
2:10 PM $ 3.16
+0.03%
$ 15,806 $ 688,383
2:09 PM $ 3.16
+0.00%
$ 15,795 $ 688,328
2:08 PM $ 3.16
+0.00%
$ 15,795 $ 688,328
2:07 PM $ 3.16
+0.00%
$ 15,795 $ 688,323
2:06 PM $ 3.16
+0.00%
$ 15,795 $ 688,323
2:05 PM $ 3.14
+0.17%
$ 15,795 $ 688,323
2:04 PM $ 3.14
+0.00%
$ 15,692 $ 688,133
2:03 PM $ 3.14
+0.00%
$ 15,692 $ 688,133
2:02 PM $ 3.14
+0.00%
$ 15,692 $ 688,133
2:01 PM $ 3.14
+0.00%
$ 15,692 $ 688,140
2:00 PM $ 3.08
+0.03%
$ 15,692 $ 687,533