DFDV xStock Historical Data

DFDVX Page 19
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 4.75
+0.01%
$ 23,759 $ 617,673
6:30 PM $ 4.75
+0.00%
$ 23,759 $ 617,682
6:29 PM $ 4.75
-0.68%
$ 23,757 $ 617,384
6:28 PM $ 4.78
+0.00%
$ 23,757 $ 617,384
6:27 PM $ 4.78
+0.00%
$ 23,757 $ 617,384
6:26 PM $ 4.78
-0.02%
$ 23,757 $ 617,384
6:25 PM $ 4.78
+0.00%
$ 23,757 $ 617,376
6:24 PM $ 4.78
+0.04%
$ 23,922 $ 617,253
6:23 PM $ 4.78
+0.00%
$ 23,922 $ 617,253
6:22 PM $ 4.78
+0.00%
$ 23,922 $ 617,253
6:21 PM $ 4.78
+0.00%
$ 23,922 $ 617,251
6:20 PM $ 4.78
+0.00%
$ 23,922 $ 617,251
6:19 PM $ 4.78
+0.04%
$ 23,912 $ 617,189
6:18 PM $ 4.78
+0.00%
$ 23,912 $ 617,189
6:17 PM $ 4.78
+0.00%
$ 23,912 $ 617,189
6:16 PM $ 4.78
+0.00%
$ 23,912 $ 617,188
6:15 PM $ 4.78
+0.00%
$ 23,912 $ 617,188
6:14 PM $ 4.78
-0.02%
$ 23,902 $ 617,055
6:13 PM $ 4.78
+0.00%
$ 23,902 $ 617,055
6:12 PM $ 4.78
+0.00%
$ 23,902 $ 617,055
6:11 PM $ 4.78
+0.01%
$ 23,902 $ 617,053
6:10 PM $ 4.78
+0.00%
$ 23,902 $ 617,053
6:09 PM $ 4.78
+0.02%
$ 23,904 $ 617,082
6:08 PM $ 4.78
+0.00%
$ 23,904 $ 617,082
6:07 PM $ 4.78
+0.00%
$ 23,904 $ 617,082
6:06 PM $ 4.78
+0.01%
$ 23,904 $ 617,082
6:05 PM $ 4.78
+0.00%
$ 23,904 $ 617,077
6:04 PM $ 4.78
-0.06%
$ 23,897 $ 617,082
6:03 PM $ 4.78
+0.00%
$ 23,897 $ 617,082
6:02 PM $ 4.78
+0.00%
$ 23,897 $ 617,082
6:01 PM $ 4.78
-0.02%
$ 23,897 $ 617,082
6:00 PM $ 4.78
+0.00%
$ 23,897 $ 617,083
5:59 PM $ 4.78
+0.06%
$ 23,916 $ 617,106
5:58 PM $ 4.78
+0.00%
$ 23,916 $ 617,106
5:57 PM $ 4.78
+0.00%
$ 23,916 $ 617,106
5:56 PM $ 4.78
-0.01%
$ 23,916 $ 617,104
5:55 PM $ 4.78
+0.00%
$ 23,916 $ 617,104
5:54 PM $ 4.78
-0.02%
$ 23,903 $ 617,380
5:53 PM $ 4.78
+0.00%
$ 23,903 $ 617,380
5:52 PM $ 4.78
+0.00%
$ 23,903 $ 617,380
5:51 PM $ 4.78
+0.00%
$ 23,903 $ 617,380
5:50 PM $ 4.78
+0.00%
$ 23,903 $ 617,375
5:49 PM $ 4.78
-0.02%
$ 23,907 $ 617,480
5:48 PM $ 4.78
+0.00%
$ 23,907 $ 617,480
5:47 PM $ 4.78
+0.00%
$ 23,907 $ 617,480
5:46 PM $ 4.78
+0.01%
$ 23,907 $ 617,476
5:45 PM $ 4.78
+0.00%
$ 23,907 $ 617,476
5:44 PM $ 4.78
+0.02%
$ 23,910 $ 617,266
5:43 PM $ 4.78
+0.00%
$ 23,910 $ 617,266
5:42 PM $ 4.78
+0.00%
$ 23,910 $ 617,266