Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $4.48
+8.01%
$22,395 $179,875
Aug 24, 2026 $4.15
+2.22%
$20,735 $163,361
Aug 23, 2026 $4.06
-0.49%
$20,284 $161,593
Aug 22, 2026 $4.08
-0.57%
$20,384 $164,402
Aug 21, 2026 $4.1
+7.20%
$20,501 $166,334
Aug 20, 2026 $3.82
+9.64%
$19,123 $164,380
Aug 19, 2026 $3.49
+11.18%
$17,441 $162,065
Aug 18, 2026 $3.14
-1.47%
$15,687 $156,648
Aug 17, 2026 $3.18
+1.29%
$15,921 $162,157
Aug 16, 2026 $3.14
+1.67%
$15,719 $155,263
Aug 15, 2026 $3.09
+1.66%
$15,461 $158,751
Aug 14, 2026 $3.04
-3.52%
$15,209 $163,049
Aug 13, 2026 $3.15
+8.76%
$15,763 $169,654
Aug 12, 2026 $2.9
-0.03%
$14,493 $157,725
Aug 11, 2026 $2.9
+0.54%
$14,498 $151,672
Aug 10, 2026 $2.88
+2.38%
$14,420 $162,528
Aug 9, 2026 $2.82
-2.03%
$14,088 $154,067
Aug 8, 2026 $2.88
-2.59%
$14,379 $146,730
Aug 7, 2026 $2.95
+8.31%
$14,762 $149,996
Aug 6, 2026 $2.73
-4.24%
$13,630 $153,900
Aug 5, 2026 $2.85
+3.55%
$14,234 $153,030
Aug 4, 2026 $2.75
+3.76%
$13,745 $149,368
Aug 3, 2026 $2.65
-2.25%
$13,247 $154,220
Aug 2, 2026 $2.71
+3.20%
$13,552 $147,098
Aug 1, 2026 $2.63
-1.35%
$13,133 $145,956
Jul 31, 2026 $2.66
-1.56%
$13,312 $153,827
Jul 30, 2026 $2.7
+0.22%
$13,523 $138,408
Jul 29, 2026 $2.7
-1.70%
$13,494 $147,628
Jul 28, 2026 $2.75
-0.35%
$13,727 $155,446
Jul 27, 2026 $2.75
-1.33%
$13,772 $141,557
Jul 26, 2026 $2.79
-0.79%
$13,961 $151,583
Jul 25, 2026 $2.81
+0.90%
$14,072 $146,495
Jul 24, 2026 $2.79
-6.15%
$13,946 $234,593
Jul 23, 2026 $2.97
-5.07%
$14,860 $891,327
Jul 22, 2026 $3.13
+2.99%
$15,654 $692,051
Jul 21, 2026 $3.04
+0.96%
$15,199 $697,987
Jul 20, 2026 $3.01
+6.44%
$15,054 $707,766
Jul 19, 2026 $2.83
-2.25%
$14,144 $675,425
Jul 18, 2026 $2.89
+2.62%
$14,469 $693,158
Jul 17, 2026 $2.82
-4.98%
$14,099 $696,365
Jul 16, 2026 $2.97
-6.65%
$14,837 $698,805
Jul 15, 2026 $3.18
+2.18%
$15,894 $699,818
Jul 14, 2026 $3.11
+9.12%
$15,555 $697,870
Jul 13, 2026 $2.85
-7.04%
$14,255 $695,616
Jul 12, 2026 $3.07
+3.80%
$15,335 $693,799
Jul 11, 2026 $2.95
-4.11%
$14,774 $700,017
Jul 10, 2026 $3.08
-0.76%
$15,407 $705,847
Jul 9, 2026 $3.11
+0.43%
$15,525 $699,629
Jul 8, 2026 $3.09
-5.50%
$15,458 $698,926
Jul 7, 2026 $3.27
+0.62%
$16,358 $702,859