DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 20.17
+7.65%
$ 101,719 $ 3.76 million
Aug 11 $ 18.74
+16.55%
$ 93,683 $ 6.29 million
Aug 4 $ 15.94
+13.24%
$ 80,132 $ 4.67 million
Jul 28 $ 14.05
-27.07%
$ 70,394 $ 4.11 million
Jul 21 $ 19.16
-23.33%
$ 96,306 $ 8.26 million
Jul 14 $ 24.89
-4.46%
$ 124,943 $ 6.79 million
Jul 7 $ 25.99
+7.74%
$ 130,242 $ 12.06 million
Download