Coinranking
DFDV xStock Historical Data
DFDVX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 1 PM | $ 3.33 | -0.41% | ||
| Jul 6, 12 PM | $ 3.35 | -1.60% | ||
| Jul 6, 11 AM | $ 3.4 | +0.39% | ||
| Jul 6, 10 AM | $ 3.39 | -0.66% | ||
| Jul 6, 9 AM | $ 3.41 | +0.53% | ||
| Jul 6, 8 AM | $ 3.39 | +0.81% | ||
| Jul 6, 7 AM | $ 3.36 | +0.11% | ||
| Jul 6, 6 AM | $ 3.36 | +0.66% | ||
| Jul 6, 5 AM | $ 3.34 | -0.14% | ||
| Jul 6, 4 AM | $ 3.34 | -0.31% | ||
| Jul 6, 3 AM | $ 3.35 | +0.61% | ||
| Jul 6, 2 AM | $ 3.33 | +1.80% | ||
| Jul 6, 1 AM | $ 3.27 | -0.44% | ||
| Jul 6, 12 AM | $ 3.29 | +1.32% | ||
| Jul 5, 11 PM | $ 3.25 | -0.03% | ||
| Jul 5, 10 PM | $ 3.25 | +0.03% | ||
| Jul 5, 9 PM | $ 3.25 | +0.00% | ||
| Jul 5, 8 PM | $ 3.25 | -0.12% | ||
| Jul 5, 7 PM | $ 3.25 | -0.05% | ||
| Jul 5, 6 PM | $ 3.25 | -0.01% | ||
| Jul 5, 5 PM | $ 3.25 | -1.08% | ||
| Jul 5, 4 PM | $ 3.29 | -0.17% | ||
| Jul 5, 3 PM | $ 3.29 | -0.23% | ||
| Jul 5, 2 PM | $ 3.3 | +3.14% | ||
| Jul 5, 1 PM | $ 3.2 | -0.93% | ||
| Jul 5, 12 PM | $ 3.23 | -0.02% | ||
| Jul 5, 11 AM | $ 3.23 | -0.50% | ||
| Jul 5, 10 AM | $ 3.25 | -1.56% | ||
| Jul 5, 9 AM | $ 3.3 | +1.55% | ||
| Jul 5, 8 AM | $ 3.25 | +0.00% | ||
| Jul 5, 7 AM | $ 3.25 | +0.11% | ||
| Jul 5, 6 AM | $ 3.25 | -1.16% | ||
| Jul 5, 5 AM | $ 3.28 | +0.60% | ||
| Jul 5, 4 AM | $ 3.26 | +0.03% | ||
| Jul 5, 3 AM | $ 3.26 | +0.78% | ||
| Jul 5, 2 AM | $ 3.24 | +0.59% | ||
| Jul 5, 1 AM | $ 3.22 | -0.21% | ||
| Jul 5, 12 AM | $ 3.23 | +0.11% | ||
| Jul 4, 11 PM | $ 3.22 | -0.87% | ||
| Jul 4, 10 PM | $ 3.25 | +3.91% | ||
| Jul 4, 9 PM | $ 3.13 | -9.08% | ||
| Jul 4, 8 PM | $ 3.44 | -0.08% | ||
| Jul 4, 7 PM | $ 3.44 | -0.10% | ||
| Jul 4, 6 PM | $ 3.45 | +0.11% | ||
| Jul 4, 5 PM | $ 3.44 | -0.38% | ||
| Jul 4, 4 PM | $ 3.46 | +0.02% | ||
| Jul 4, 3 PM | $ 3.46 | +0.00% | ||
| Jul 4, 2 PM | $ 3.46 | +1.86% | ||
| Jul 4, 1 PM | $ 3.39 | -1.06% | ||
| Jul 4, 12 PM | $ 3.43 | -0.51% | ||