Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $5.7
+0.39%
$28,496 $213,810
Sep 5, 10 AM $5.68
-0.65%
$28,385 $212,592
Sep 5, 9 AM $5.71
+0.48%
$28,571 $212,123
Sep 5, 8 AM $5.69
-0.27%
$28,436 $210,947
Sep 5, 7 AM $5.7
-0.38%
$28,512 $211,340
Sep 5, 6 AM $5.72
+0.51%
$28,622 $212,071
Sep 5, 5 AM $5.7
+0.42%
$28,476 $210,961
Sep 5, 4 AM $5.67
-0.88%
$28,356 $212,544
Sep 5, 3 AM $5.72
+0.33%
$28,607 $210,965
Sep 5, 2 AM $5.7
+0.34%
$28,514 $213,016
Sep 5, 1 AM $5.68
-0.56%
$28,416 $213,928
Sep 5, 12 AM $5.72
+0.49%
$28,576 $213,908
Sep 4, 11 PM $5.69
-0.48%
$28,436 $214,383
Sep 4, 10 PM $5.71
+0.01%
$28,572 $217,307
Sep 4, 9 PM $5.71
+0.07%
$28,570 $217,703
Sep 4, 8 PM $5.71
+0.16%
$28,549 $214,985
Sep 4, 7 PM $5.7
+0.24%
$28,504 $218,828
Sep 4, 6 PM $5.69
+0.57%
$28,437 $220,687
Sep 4, 5 PM $5.66
-0.57%
$28,277 $225,688
Sep 4, 4 PM $5.69
+1.54%
$28,440 $225,907
Sep 4, 3 PM $5.6
+1.75%
$28,007 $225,972
Sep 4, 2 PM $5.51
-3.24%
$27,526 $225,020
Sep 4, 1 PM $5.69
-0.46%
$28,449 $226,405
Sep 4, 12 PM $5.72
-2.31%
$28,579 $224,994
Sep 4, 11 AM $5.85
-0.33%
$29,254 $225,251
Sep 4, 10 AM $5.87
-0.27%
$29,350 $225,535
Sep 4, 9 AM $5.89
+0.87%
$29,429 $225,721
Sep 4, 8 AM $5.83
+0.33%
$29,173 $225,112
Sep 4, 7 AM $5.82
+0.10%
$29,078 $222,621
Sep 4, 6 AM $5.81
+0.74%
$29,049 $222,455
Sep 4, 5 AM $5.77
-0.61%
$28,836 $222,437
Sep 4, 4 AM $5.8
+0.45%
$29,015 $221,826
Sep 4, 3 AM $5.78
+0.08%
$28,884 $222,348
Sep 4, 2 AM $5.77
+0.08%
$28,861 $220,462
Sep 4, 1 AM $5.77
-1.60%
$28,838 $218,924
Sep 4, 12 AM $5.86
+0.85%
$29,307 $219,053
Sep 3, 11 PM $5.81
-0.71%
$29,062 $217,826
Sep 3, 10 PM $5.85
+2.01%
$29,269 $217,108
Sep 3, 9 PM $5.74
-1.15%
$28,692 $213,372
Sep 3, 8 PM $5.8
+0.00%
$29,014 $214,113
Sep 3, 7 PM $5.8
+0.90%
$29,016 $214,418
Sep 3, 6 PM $5.75
-0.20%
$28,756 $214,011
Sep 3, 5 PM $5.76
+0.78%
$28,813 $213,057
Sep 3, 4 PM $5.72
+1.39%
$28,589 $211,663
Sep 3, 3 PM $5.64
+1.05%
$28,196 $210,763
Sep 3, 2 PM $5.58
+3.68%
$27,904 $210,846
Sep 3, 1 PM $5.38
-0.70%
$26,912 $209,361
Sep 3, 12 PM $5.42
+3.53%
$27,102 $212,105
Sep 3, 11 AM $5.24
+0.88%
$26,177 $210,144
Sep 3, 10 AM $5.19
+0.38%
$25,949 $210,093