DFDV xStock Historical Data

DFDVX Page 20
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 4.79
+0.02%
$ 23,960 $ 617,261
7:13 PM $ 4.79
+0.00%
$ 23,960 $ 617,261
7:12 PM $ 4.79
+0.00%
$ 23,960 $ 617,261
7:11 PM $ 4.79
-0.01%
$ 23,960 $ 617,269
7:10 PM $ 4.79
+0.00%
$ 23,960 $ 617,269
7:09 PM $ 4.79
+0.00%
$ 23,956 $ 617,212
7:08 PM $ 4.79
+0.00%
$ 23,956 $ 617,212
7:07 PM $ 4.79
+0.00%
$ 23,956 $ 617,212
7:06 PM $ 4.79
+0.01%
$ 23,956 $ 617,212
7:05 PM $ 4.79
+0.00%
$ 23,956 $ 617,209
7:04 PM $ 4.79
+0.02%
$ 23,954 $ 617,271
7:03 PM $ 4.79
+0.00%
$ 23,954 $ 617,271
7:02 PM $ 4.79
+0.00%
$ 23,954 $ 617,271
7:01 PM $ 4.79
+0.01%
$ 23,954 $ 617,271
7:00 PM $ 4.79
+0.00%
$ 23,954 $ 617,266
6:59 PM $ 4.79
+0.83%
$ 23,947 $ 617,078
6:58 PM $ 4.75
+0.00%
$ 23,947 $ 617,078
6:57 PM $ 4.75
+0.00%
$ 23,947 $ 617,078
6:56 PM $ 4.75
-0.02%
$ 23,947 $ 617,086
6:55 PM $ 4.75
+0.00%
$ 23,947 $ 617,086
6:54 PM $ 4.75
+0.04%
$ 23,754 $ 617,086
6:53 PM $ 4.75
+0.00%
$ 23,754 $ 617,142
6:52 PM $ 4.75
+0.00%
$ 23,754 $ 617,142
6:51 PM $ 4.75
+0.00%
$ 23,754 $ 617,142
6:50 PM $ 4.75
+0.00%
$ 23,754 $ 617,138
6:49 PM $ 4.75
-0.08%
$ 23,744 $ 617,138
6:48 PM $ 4.75
+0.00%
$ 23,744 $ 616,973
6:47 PM $ 4.75
+0.00%
$ 23,744 $ 616,973
6:46 PM $ 4.75
+0.02%
$ 23,744 $ 616,973
6:45 PM $ 4.75
+0.00%
$ 23,744 $ 616,973
6:44 PM $ 4.75
+0.02%
$ 23,759 $ 617,112
6:43 PM $ 4.75
+0.00%
$ 23,759 $ 617,112
6:42 PM $ 4.75
+0.00%
$ 23,759 $ 617,112
6:41 PM $ 4.75
+0.00%
$ 23,759 $ 617,125
6:40 PM $ 4.75
+0.00%
$ 23,759 $ 617,125
6:39 PM $ 4.75
+0.00%
$ 23,754 $ 617,423
6:38 PM $ 4.75
+0.00%
$ 23,754 $ 617,423
6:37 PM $ 4.75
+0.00%
$ 23,754 $ 617,423
6:36 PM $ 4.75
-0.02%
$ 23,754 $ 617,423
6:35 PM $ 4.75
+0.00%
$ 23,754 $ 617,413
6:34 PM $ 4.75
+0.00%
$ 23,759 $ 617,673
6:33 PM $ 4.75
+0.00%
$ 23,759 $ 617,673
6:32 PM $ 4.75
+0.00%
$ 23,759 $ 617,673
6:31 PM $ 4.75
+0.01%
$ 23,759 $ 617,673
6:30 PM $ 4.75
+0.00%
$ 23,759 $ 617,682
6:29 PM $ 4.75
-0.68%
$ 23,757 $ 617,384
6:28 PM $ 4.78
+0.00%
$ 23,757 $ 617,384
6:27 PM $ 4.78
+0.00%
$ 23,757 $ 617,384
6:26 PM $ 4.78
-0.02%
$ 23,757 $ 617,384
6:25 PM $ 4.78
+0.00%
$ 23,757 $ 617,376