DFDV xStock Historical Data

DFDVX Page 20
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 3.18
+0.00%
$ 15,902 $ 689,279
3:15 PM $ 3.1
+0.34%
$ 15,902 $ 689,279
3:14 PM $ 3.08
+0.00%
$ 15,424 $ 689,340
3:13 PM $ 3.08
+0.00%
$ 15,424 $ 689,163
3:12 PM $ 3.08
+0.00%
$ 15,424 $ 689,163
3:11 PM $ 3.08
+0.00%
$ 15,424 $ 689,136
3:10 PM $ 3.1
-0.10%
$ 15,424 $ 689,014
3:09 PM $ 3.1
+0.00%
$ 15,514 $ 688,993
3:08 PM $ 3.1
+0.00%
$ 15,514 $ 688,993
3:07 PM $ 3.1
-0.01%
$ 15,514 $ 688,993
3:06 PM $ 3.1
+0.00%
$ 15,514 $ 688,987
3:05 PM $ 3.11
-0.07%
$ 15,514 $ 688,987
3:04 PM $ 3.11
+0.00%
$ 15,566 $ 689,176
3:03 PM $ 3.11
+0.00%
$ 15,566 $ 689,175
3:02 PM $ 3.11
+0.00%
$ 15,566 $ 689,175
3:01 PM $ 3.11
+0.00%
$ 15,566 $ 689,178
3:00 PM $ 3.13
+0.00%
$ 15,566 $ 689,133
2:59 PM $ 3.13
+0.00%
$ 15,632 $ 689,089
2:58 PM $ 3.13
+0.00%
$ 15,632 $ 689,049
2:57 PM $ 3.13
+0.00%
$ 15,632 $ 689,049
2:56 PM $ 3.13
+0.00%
$ 15,632 $ 688,992
2:55 PM $ 3.2
-0.05%
$ 15,632 $ 688,855
2:54 PM $ 3.2
+0.00%
$ 16,017 $ 688,820
2:53 PM $ 3.2
-0.02%
$ 16,017 $ 688,820
2:52 PM $ 3.2
+0.00%
$ 16,017 $ 688,825
2:51 PM $ 3.2
+0.00%
$ 16,017 $ 688,825
2:50 PM $ 3.2
-0.13%
$ 16,017 $ 688,930
2:49 PM $ 3.21
+0.00%
$ 16,035 $ 688,873
2:48 PM $ 3.21
+0.00%
$ 16,035 $ 688,873
2:47 PM $ 3.21
+0.00%
$ 16,035 $ 688,867
2:46 PM $ 3.21
+0.00%
$ 16,035 $ 688,867
2:45 PM $ 3.21
+0.00%
$ 16,035 $ 688,867
2:44 PM $ 3.21
+0.00%
$ 16,027 $ 688,835
2:43 PM $ 3.21
+0.00%
$ 16,027 $ 688,835
2:42 PM $ 3.21
+0.00%
$ 16,027 $ 688,835
2:41 PM $ 3.21
+0.00%
$ 16,027 $ 688,834
2:40 PM $ 3.21
+0.10%
$ 16,027 $ 688,717
2:39 PM $ 3.2
+0.00%
$ 16,011 $ 688,665
2:38 PM $ 3.2
+0.00%
$ 16,011 $ 688,665
2:37 PM $ 3.2
+0.00%
$ 16,011 $ 688,673
2:36 PM $ 3.2
+0.00%
$ 16,011 $ 688,673
2:35 PM $ 3.16
+0.10%
$ 16,011 $ 688,673
2:34 PM $ 3.16
+0.00%
$ 15,807 $ 688,683
2:33 PM $ 3.16
+0.00%
$ 15,807 $ 688,678
2:32 PM $ 3.16
+0.00%
$ 15,807 $ 688,678
2:31 PM $ 3.16
+0.00%
$ 15,807 $ 688,662
2:30 PM $ 3.16
+0.03%
$ 15,807 $ 688,554
2:29 PM $ 3.16
+0.00%
$ 15,792 $ 688,509
2:28 PM $ 3.16
+0.00%
$ 15,792 $ 688,509
2:27 PM $ 3.16
+0.00%
$ 15,792 $ 688,516