Coinranking
DFDV xStock Historical Data
DFDVX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 12 PM | $ 3.43 | -0.51% | ||
| Jul 4, 11 AM | $ 3.45 | -0.13% | ||
| Jul 4, 10 AM | $ 3.45 | +3.08% | ||
| Jul 4, 9 AM | $ 3.35 | +0.16% | ||
| Jul 4, 8 AM | $ 3.34 | +0.11% | ||
| Jul 4, 7 AM | $ 3.34 | -0.13% | ||
| Jul 4, 6 AM | $ 3.34 | +0.93% | ||
| Jul 4, 5 AM | $ 3.31 | +0.22% | ||
| Jul 4, 4 AM | $ 3.31 | -0.08% | ||
| Jul 4, 3 AM | $ 3.31 | -1.73% | ||
| Jul 4, 2 AM | $ 3.37 | +0.06% | ||
| Jul 4, 1 AM | $ 3.36 | -0.19% | ||
| Jul 4, 12 AM | $ 3.37 | -0.03% | ||
| Jul 3, 11 PM | $ 3.37 | +0.77% | ||
| Jul 3, 10 PM | $ 3.35 | +0.71% | ||
| Jul 3, 9 PM | $ 3.32 | -3.00% | ||
| Jul 3, 8 PM | $ 3.43 | +1.68% | ||
| Jul 3, 7 PM | $ 3.37 | -1.46% | ||
| Jul 3, 6 PM | $ 3.42 | +0.13% | ||
| Jul 3, 5 PM | $ 3.41 | -1.14% | ||
| Jul 3, 4 PM | $ 3.45 | +0.57% | ||
| Jul 3, 3 PM | $ 3.43 | +0.25% | ||
| Jul 3, 2 PM | $ 3.43 | +0.14% | ||
| Jul 3, 1 PM | $ 3.42 | -0.03% | ||
| Jul 3, 12 PM | $ 3.42 | +1.84% | ||
| Jul 3, 11 AM | $ 3.36 | +1.38% | ||
| Jul 3, 10 AM | $ 3.31 | -3.40% | ||
| Jul 3, 9 AM | $ 3.43 | +3.01% | ||
| Jul 3, 8 AM | $ 3.33 | -1.09% | ||
| Jul 3, 7 AM | $ 3.37 | +0.89% | ||
| Jul 3, 6 AM | $ 3.34 | +1.07% | ||
| Jul 3, 5 AM | $ 3.3 | +0.05% | ||
| Jul 3, 4 AM | $ 3.3 | +0.10% | ||
| Jul 3, 3 AM | $ 3.3 | -0.70% | ||
| Jul 3, 2 AM | $ 3.32 | +1.07% | ||
| Jul 3, 1 AM | $ 3.28 | +0.51% | ||
| Jul 3, 12 AM | $ 3.27 | +0.08% | ||
| Jul 2, 11 PM | $ 3.26 | -0.59% | ||
| Jul 2, 10 PM | $ 3.28 | -1.43% | ||
| Jul 2, 9 PM | $ 3.33 | +0.00% | ||
| Jul 2, 8 PM | $ 3.33 | -0.54% | ||
| Jul 2, 7 PM | $ 3.35 | +1.04% | ||
| Jul 2, 6 PM | $ 3.32 | +1.00% | ||
| Jul 2, 5 PM | $ 3.28 | -2.50% | ||
| Jul 2, 4 PM | $ 3.37 | -1.33% | ||
| Jul 2, 3 PM | $ 3.41 | -4.91% | ||
| Jul 2, 2 PM | $ 3.59 | -0.53% | ||
| Jul 2, 1 PM | $ 3.61 | +2.78% | ||
| Jul 2, 12 PM | $ 3.51 | -0.04% | ||
| Jul 2, 11 AM | $ 3.51 | +4.87% | ||