Coinranking
DFDV xStock Historical Data
DFDVX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $ 3.94 | +1.48% | ||
| Mar 9, 7 PM | $ 3.88 | -0.26% | ||
| Mar 9, 6 PM | $ 3.89 | +0.27% | ||
| Mar 9, 5 PM | $ 3.88 | -2.93% | ||
| Mar 9, 4 PM | $ 4 | +1.91% | ||
| Mar 9, 3 PM | $ 3.92 | +4.46% | ||
| Mar 9, 2 PM | $ 3.76 | -0.61% | ||
| Mar 9, 1 PM | $ 3.78 | -0.05% | ||
| Mar 9, 12 PM | $ 3.78 | -1.03% | ||
| Mar 9, 11 AM | $ 3.82 | +0.60% | ||
| Mar 9, 10 AM | $ 3.8 | +0.62% | ||
| Mar 9, 9 AM | $ 3.78 | +1.55% | ||
| Mar 9, 8 AM | $ 3.72 | -1.24% | ||
| Mar 9, 7 AM | $ 3.76 | +0.12% | ||
| Mar 9, 6 AM | $ 3.76 | -1.85% | ||
| Mar 9, 5 AM | $ 3.83 | +3.06% | ||
| Mar 9, 4 AM | $ 3.72 | +2.72% | ||
| Mar 9, 3 AM | $ 3.62 | -0.81% | ||
| Mar 9, 2 AM | $ 3.65 | +1.63% | ||
| Mar 9, 1 AM | $ 3.59 | -0.22% | ||
| Mar 9, 12 AM | $ 3.6 | -1.94% | ||
| Mar 8, 11 PM | $ 3.67 | -0.94% | ||
| Mar 8, 10 PM | $ 3.7 | -1.03% | ||
| Mar 8, 9 PM | $ 3.74 | -0.61% | ||
| Mar 8, 8 PM | $ 3.76 | +0.32% | ||
| Mar 8, 7 PM | $ 3.75 | +1.96% | ||
| Mar 8, 6 PM | $ 3.68 | -0.81% | ||
| Mar 8, 5 PM | $ 3.71 | +0.00% | ||
| Mar 8, 4 PM | $ 3.71 | -0.01% | ||
| Mar 8, 3 PM | $ 3.71 | +0.01% | ||
| Mar 8, 2 PM | $ 3.71 | +0.09% | ||
| Mar 8, 1 PM | $ 3.71 | -0.08% | ||
| Mar 8, 12 PM | $ 3.71 | -0.16% | ||
| Mar 8, 11 AM | $ 3.72 | +0.02% | ||
| Mar 8, 10 AM | $ 3.72 | +1.25% | ||
| Mar 8, 9 AM | $ 3.67 | -1.10% | ||
| Mar 8, 8 AM | $ 3.71 | -0.26% | ||
| Mar 8, 7 AM | $ 3.72 | +1.26% | ||
| Mar 8, 6 AM | $ 3.67 | -1.07% | ||
| Mar 8, 5 AM | $ 3.71 | +0.94% | ||
| Mar 8, 4 AM | $ 3.68 | -0.03% | ||
| Mar 8, 3 AM | $ 3.68 | +0.23% | ||
| Mar 8, 2 AM | $ 3.67 | +0.00% | ||
| Mar 8, 1 AM | $ 3.67 | -0.12% | ||
| Mar 8, 12 AM | $ 3.68 | +0.14% | ||
| Mar 7, 11 PM | $ 3.67 | +0.34% | ||
| Mar 7, 10 PM | $ 3.66 | -2.03% | ||
| Mar 7, 9 PM | $ 3.73 | +1.21% | ||
| Mar 7, 8 PM | $ 3.69 | -2.58% | ||
| Mar 7, 7 PM | $ 3.79 | +0.53% | ||