DFDV xStock Historical Data

DFDVX Page 21
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 4.87
+0.00%
$ 23,986 $ 620,367
8:16 PM $ 4.87
-0.03%
$ 23,986 $ 620,367
8:15 PM $ 4.87
+0.00%
$ 23,986 $ 620,283
8:14 PM $ 4.87
-1.96%
$ 24,365 $ 620,149
8:13 PM $ 4.97
-0.01%
$ 24,365 $ 619,161
8:12 PM $ 4.97
+0.00%
$ 24,365 $ 619,096
8:11 PM $ 4.97
+0.04%
$ 24,365 $ 618,976
8:10 PM $ 4.97
+0.00%
$ 24,365 $ 618,976
8:09 PM $ 4.97
+3.67%
$ 24,843 $ 618,773
8:08 PM $ 4.79
+0.01%
$ 24,843 $ 617,932
8:07 PM $ 4.79
+0.00%
$ 24,843 $ 617,739
8:06 PM $ 4.79
+0.02%
$ 24,843 $ 617,604
8:05 PM $ 4.79
+0.00%
$ 24,843 $ 617,547
8:04 PM $ 4.79
-0.02%
$ 23,956 $ 617,332
8:03 PM $ 4.79
+0.00%
$ 23,956 $ 617,332
8:02 PM $ 4.79
+0.00%
$ 23,956 $ 617,332
8:01 PM $ 4.79
+0.00%
$ 23,956 $ 617,342
8:00 PM $ 4.79
+0.00%
$ 23,956 $ 617,342
7:59 PM $ 4.79
+0.06%
$ 23,961 $ 617,262
7:58 PM $ 4.79
+0.00%
$ 23,961 $ 617,262
7:57 PM $ 4.79
+0.00%
$ 23,961 $ 617,262
7:56 PM $ 4.79
+0.00%
$ 23,961 $ 617,262
7:55 PM $ 4.79
+0.00%
$ 23,961 $ 617,253
7:54 PM $ 4.79
-0.02%
$ 23,946 $ 617,261
7:53 PM $ 4.79
+0.00%
$ 23,946 $ 617,261
7:52 PM $ 4.79
+0.00%
$ 23,946 $ 617,261
7:51 PM $ 4.79
+0.02%
$ 23,946 $ 617,263
7:50 PM $ 4.79
+0.00%
$ 23,946 $ 617,263
7:49 PM $ 4.79
-0.04%
$ 23,947 $ 617,485
7:48 PM $ 4.79
+0.00%
$ 23,947 $ 617,485
7:47 PM $ 4.79
+0.00%
$ 23,947 $ 617,485
7:46 PM $ 4.79
-0.01%
$ 23,947 $ 617,485
7:45 PM $ 4.79
+0.00%
$ 23,947 $ 617,489
7:44 PM $ 4.79
+0.02%
$ 23,960 $ 617,204
7:43 PM $ 4.79
+0.00%
$ 23,960 $ 617,204
7:42 PM $ 4.79
+0.00%
$ 23,960 $ 617,204
7:41 PM $ 4.79
+0.01%
$ 23,960 $ 617,194
7:40 PM $ 4.79
+0.00%
$ 23,960 $ 617,194
7:39 PM $ 4.79
+0.02%
$ 23,952 $ 617,194
7:38 PM $ 4.79
+0.00%
$ 23,952 $ 617,184
7:37 PM $ 4.79
+0.00%
$ 23,952 $ 617,184
7:36 PM $ 4.79
-0.01%
$ 23,952 $ 617,184
7:35 PM $ 4.79
+0.00%
$ 23,952 $ 617,199
7:34 PM $ 4.79
+0.02%
$ 23,950 $ 617,199
7:33 PM $ 4.79
+0.00%
$ 23,950 $ 617,300
7:32 PM $ 4.79
+0.00%
$ 23,950 $ 617,300
7:31 PM $ 4.79
+0.00%
$ 23,950 $ 617,300
7:30 PM $ 4.79
+0.00%
$ 23,950 $ 617,299
7:29 PM $ 4.79
-0.06%
$ 23,946 $ 617,446
7:28 PM $ 4.79
+0.00%
$ 23,946 $ 617,446