DFDV xStock Historical Data

DFDVX Page 21
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 3.21
+0.00%
$ 16,050 $ 689,239
3:41 PM $ 3.21
+0.00%
$ 16,050 $ 689,239
3:40 PM $ 3.21
+0.10%
$ 16,050 $ 689,173
3:39 PM $ 3.21
+0.00%
$ 16,030 $ 689,265
3:38 PM $ 3.21
+0.00%
$ 16,030 $ 689,265
3:37 PM $ 3.21
+0.00%
$ 16,030 $ 689,270
3:36 PM $ 3.21
+0.00%
$ 16,030 $ 689,270
3:35 PM $ 3.21
+0.00%
$ 16,030 $ 689,270
3:34 PM $ 3.21
+0.00%
$ 16,034 $ 689,235
3:33 PM $ 3.21
+0.00%
$ 16,034 $ 689,228
3:32 PM $ 3.21
+0.00%
$ 16,034 $ 689,228
3:31 PM $ 3.21
+0.00%
$ 16,034 $ 689,260
3:30 PM $ 3.18
+0.13%
$ 16,034 $ 689,414
3:29 PM $ 3.18
+0.00%
$ 15,875 $ 689,401
3:28 PM $ 3.18
+0.00%
$ 15,875 $ 689,401
3:27 PM $ 3.17
+0.00%
$ 15,875 $ 689,394
3:26 PM $ 3.17
+0.00%
$ 15,875 $ 689,362
3:25 PM $ 3.17
+0.30%
$ 15,875 $ 689,362
3:24 PM $ 3.16
+0.00%
$ 15,823 $ 689,389
3:23 PM $ 3.16
+0.00%
$ 15,823 $ 689,375
3:22 PM $ 3.16
+0.00%
$ 15,823 $ 689,375
3:21 PM $ 3.16
+0.00%
$ 15,823 $ 689,353
3:20 PM $ 3.18
-0.07%
$ 15,823 $ 689,306
3:19 PM $ 3.18
+0.00%
$ 15,902 $ 689,301
3:18 PM $ 3.18
+0.00%
$ 15,902 $ 689,301
3:17 PM $ 3.18
+0.00%
$ 15,902 $ 689,280
3:16 PM $ 3.18
+0.00%
$ 15,902 $ 689,279
3:15 PM $ 3.1
+0.34%
$ 15,902 $ 689,279
3:14 PM $ 3.08
+0.00%
$ 15,424 $ 689,340
3:13 PM $ 3.08
+0.00%
$ 15,424 $ 689,163
3:12 PM $ 3.08
+0.00%
$ 15,424 $ 689,163
3:11 PM $ 3.08
+0.00%
$ 15,424 $ 689,136
3:10 PM $ 3.1
-0.10%
$ 15,424 $ 689,014
3:09 PM $ 3.1
+0.00%
$ 15,514 $ 688,993
3:08 PM $ 3.1
+0.00%
$ 15,514 $ 688,993
3:07 PM $ 3.1
-0.01%
$ 15,514 $ 688,993
3:06 PM $ 3.1
+0.00%
$ 15,514 $ 688,987
3:05 PM $ 3.11
-0.07%
$ 15,514 $ 688,987
3:04 PM $ 3.11
+0.00%
$ 15,566 $ 689,176
3:03 PM $ 3.11
+0.00%
$ 15,566 $ 689,175
3:02 PM $ 3.11
+0.00%
$ 15,566 $ 689,175
3:01 PM $ 3.11
+0.00%
$ 15,566 $ 689,178
3:00 PM $ 3.13
+0.00%
$ 15,566 $ 689,133
2:59 PM $ 3.13
+0.00%
$ 15,632 $ 689,089
2:58 PM $ 3.13
+0.00%
$ 15,632 $ 689,049
2:57 PM $ 3.13
+0.00%
$ 15,632 $ 689,049
2:56 PM $ 3.13
+0.00%
$ 15,632 $ 688,992
2:55 PM $ 3.2
-0.05%
$ 15,632 $ 688,855
2:54 PM $ 3.2
+0.00%
$ 16,017 $ 688,820
2:53 PM $ 3.2
-0.02%
$ 16,017 $ 688,820