Coinranking
DFDV xStock Historical Data
DFDVX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 9 AM | $5.2 | -0.08% | ||
| Sep 1, 8 AM | $5.21 | -1.54% | ||
| Sep 1, 7 AM | $5.29 | -0.27% | ||
| Sep 1, 6 AM | $5.3 | +0.18% | ||
| Sep 1, 5 AM | $5.3 | -0.26% | ||
| Sep 1, 4 AM | $5.31 | +0.75% | ||
| Sep 1, 3 AM | $5.27 | +0.49% | ||
| Sep 1, 2 AM | $5.24 | +0.66% | ||
| Sep 1, 1 AM | $5.21 | -1.06% | ||
| Sep 1, 12 AM | $5.26 | +1.17% | ||
| Aug 31, 11 PM | $5.2 | -0.50% | ||
| Aug 31, 10 PM | $5.23 | +0.90% | ||
| Aug 31, 9 PM | $5.18 | -1.26% | ||
| Aug 31, 8 PM | $5.25 | +0.38% | ||
| Aug 31, 7 PM | $5.23 | -2.35% | ||
| Aug 31, 6 PM | $5.35 | +3.99% | ||
| Aug 31, 5 PM | $5.15 | -1.58% | ||
| Aug 31, 4 PM | $5.23 | +0.70% | ||
| Aug 31, 3 PM | $5.2 | +1.46% | ||
| Aug 31, 2 PM | $5.12 | +5.34% | ||
| Aug 31, 1 PM | $4.86 | -0.14% | ||
| Aug 31, 12 PM | $4.87 | -0.87% | ||
| Aug 31, 11 AM | $4.91 | +1.83% | ||
| Aug 31, 10 AM | $4.82 | -0.61% | ||
| Aug 31, 9 AM | $4.85 | +0.78% | ||
| Aug 31, 8 AM | $4.81 | -0.16% | ||
| Aug 31, 7 AM | $4.82 | -0.81% | ||
| Aug 31, 6 AM | $4.86 | +0.80% | ||
| Aug 31, 5 AM | $4.82 | -0.30% | ||
| Aug 31, 4 AM | $4.84 | +0.45% | ||
| Aug 31, 3 AM | $4.82 | -0.13% | ||
| Aug 31, 2 AM | $4.82 | -0.14% | ||
| Aug 31, 1 AM | $4.83 | -0.11% | ||
| Aug 31, 12 AM | $4.83 | -3.48% | ||
| Aug 30, 11 PM | $5.01 | -0.70% | ||
| Aug 30, 10 PM | $5.04 | -0.67% | ||
| Aug 30, 9 PM | $5.08 | +0.48% | ||
| Aug 30, 8 PM | $5.05 | -0.68% | ||
| Aug 30, 7 PM | $5.09 | +0.74% | ||
| Aug 30, 6 PM | $5.05 | -0.92% | ||
| Aug 30, 5 PM | $5.1 | +0.27% | ||
| Aug 30, 4 PM | $5.08 | -0.57% | ||
| Aug 30, 3 PM | $5.11 | +0.73% | ||
| Aug 30, 2 PM | $5.08 | +0.37% | ||
| Aug 30, 1 PM | $5.06 | +0.01% | ||
| Aug 30, 12 PM | $5.06 | +0.79% | ||
| Aug 30, 11 AM | $5.02 | -0.48% | ||
| Aug 30, 10 AM | $5.04 | +0.18% | ||
| Aug 30, 9 AM | $5.03 | +0.54% | ||
| Aug 30, 8 AM | $5.01 | +2.79% | ||