Coinranking
DFDV xStock Historical Data
DFDVX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 7 PM | $ 3.79 | +0.53% | ||
| Mar 7, 6 PM | $ 3.77 | -0.05% | ||
| Mar 7, 5 PM | $ 3.77 | -1.60% | ||
| Mar 7, 4 PM | $ 3.83 | +0.53% | ||
| Mar 7, 3 PM | $ 3.81 | -0.09% | ||
| Mar 7, 2 PM | $ 3.81 | +0.92% | ||
| Mar 7, 1 PM | $ 3.78 | -0.22% | ||
| Mar 7, 12 PM | $ 3.79 | +1.55% | ||
| Mar 7, 11 AM | $ 3.73 | +0.07% | ||
| Mar 7, 10 AM | $ 3.73 | -0.48% | ||
| Mar 7, 9 AM | $ 3.74 | +2.55% | ||
| Mar 7, 8 AM | $ 3.65 | -1.80% | ||
| Mar 7, 7 AM | $ 3.72 | +1.40% | ||
| Mar 7, 6 AM | $ 3.67 | -3.90% | ||
| Mar 7, 5 AM | $ 3.81 | +0.03% | ||
| Mar 7, 4 AM | $ 3.81 | -0.35% | ||
| Mar 7, 3 AM | $ 3.83 | -0.70% | ||
| Mar 7, 2 AM | $ 3.85 | -0.13% | ||
| Mar 7, 1 AM | $ 3.86 | +3.56% | ||
| Mar 7, 12 AM | $ 3.73 | -0.55% | ||
| Mar 6, 11 PM | $ 3.75 | +1.99% | ||
| Mar 6, 10 PM | $ 3.67 | +1.01% | ||
| Mar 6, 9 PM | $ 3.64 | -1.78% | ||
| Mar 6, 8 PM | $ 3.7 | -1.45% | ||
| Mar 6, 7 PM | $ 3.76 | -1.70% | ||
| Mar 6, 6 PM | $ 3.82 | -0.20% | ||
| Mar 6, 5 PM | $ 3.83 | +1.71% | ||
| Mar 6, 4 PM | $ 3.77 | -0.18% | ||
| Mar 6, 3 PM | $ 3.77 | +0.40% | ||
| Mar 6, 2 PM | $ 3.76 | -9.43% | ||
| Mar 6, 1 PM | $ 4.15 | -0.19% | ||
| Mar 6, 12 PM | $ 4.16 | -0.08% | ||
| Mar 6, 11 AM | $ 4.16 | +0.84% | ||
| Mar 6, 10 AM | $ 4.13 | -0.40% | ||
| Mar 6, 9 AM | $ 4.14 | -0.94% | ||
| Mar 6, 8 AM | $ 4.18 | +0.63% | ||
| Mar 6, 7 AM | $ 4.16 | +0.49% | ||
| Mar 6, 6 AM | $ 4.14 | -0.24% | ||
| Mar 6, 5 AM | $ 4.15 | -0.73% | ||
| Mar 6, 4 AM | $ 4.18 | +0.43% | ||
| Mar 6, 3 AM | $ 4.16 | +0.64% | ||
| Mar 6, 2 AM | $ 4.13 | +0.53% | ||
| Mar 6, 1 AM | $ 4.11 | -2.78% | ||
| Mar 6, 12 AM | $ 4.23 | +0.12% | ||
| Mar 5, 11 PM | $ 4.22 | +0.78% | ||
| Mar 5, 10 PM | $ 4.19 | +1.54% | ||
| Mar 5, 9 PM | $ 4.13 | -0.61% | ||
| Mar 5, 8 PM | $ 4.15 | +2.06% | ||
| Mar 5, 7 PM | $ 4.07 | +2.75% | ||
| Mar 5, 6 PM | $ 3.96 | +0.40% | ||