Coinranking
DFDV xStock Historical Data
DFDVX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 11 AM | $ 3.51 | +4.87% | ||
| Jul 2, 10 AM | $ 3.35 | +2.42% | ||
| Jul 2, 9 AM | $ 3.27 | -0.10% | ||
| Jul 2, 8 AM | $ 3.27 | +0.89% | ||
| Jul 2, 7 AM | $ 3.24 | +1.26% | ||
| Jul 2, 6 AM | $ 3.2 | -1.68% | ||
| Jul 2, 5 AM | $ 3.26 | +0.13% | ||
| Jul 2, 4 AM | $ 3.25 | +1.19% | ||
| Jul 2, 3 AM | $ 3.22 | +0.02% | ||
| Jul 2, 2 AM | $ 3.21 | -1.70% | ||
| Jul 2, 1 AM | $ 3.27 | +3.08% | ||
| Jul 2, 12 AM | $ 3.17 | -2.12% | ||
| Jul 1, 11 PM | $ 3.24 | -0.51% | ||
| Jul 1, 10 PM | $ 3.26 | -0.36% | ||
| Jul 1, 9 PM | $ 3.27 | +0.81% | ||
| Jul 1, 8 PM | $ 3.24 | +0.09% | ||
| Jul 1, 7 PM | $ 3.24 | -1.61% | ||
| Jul 1, 6 PM | $ 3.29 | +0.24% | ||
| Jul 1, 5 PM | $ 3.29 | +2.36% | ||
| Jul 1, 4 PM | $ 3.21 | -2.29% | ||
| Jul 1, 3 PM | $ 3.29 | +2.81% | ||
| Jul 1, 2 PM | $ 3.2 | +2.58% | ||
| Jul 1, 1 PM | $ 3.12 | +5.64% | ||
| Jul 1, 12 PM | $ 2.95 | -0.34% | ||
| Jul 1, 11 AM | $ 2.96 | +1.23% | ||
| Jul 1, 10 AM | $ 2.92 | -2.83% | ||
| Jul 1, 9 AM | $ 3.01 | +0.99% | ||
| Jul 1, 8 AM | $ 2.98 | +2.19% | ||
| Jul 1, 7 AM | $ 2.91 | -1.18% | ||
| Jul 1, 6 AM | $ 2.95 | +0.31% | ||
| Jul 1, 5 AM | $ 2.94 | +1.44% | ||
| Jul 1, 4 AM | $ 2.9 | -0.12% | ||
| Jul 1, 3 AM | $ 2.9 | -1.89% | ||
| Jul 1, 2 AM | $ 2.96 | +2.03% | ||
| Jul 1, 1 AM | $ 2.9 | -0.06% | ||
| Jul 1, 12 AM | $ 2.9 | -3.45% | ||
| Jun 30, 11 PM | $ 3 | +1.59% | ||
| Jun 30, 10 PM | $ 2.96 | +1.83% | ||
| Jun 30, 9 PM | $ 2.9 | +0.18% | ||
| Jun 30, 8 PM | $ 2.9 | -0.36% | ||
| Jun 30, 7 PM | $ 2.91 | +0.42% | ||
| Jun 30, 6 PM | $ 2.89 | -0.97% | ||
| Jun 30, 5 PM | $ 2.92 | +0.54% | ||
| Jun 30, 4 PM | $ 2.91 | -0.09% | ||
| Jun 30, 3 PM | $ 2.91 | -1.56% | ||
| Jun 30, 2 PM | $ 2.96 | +3.96% | ||
| Jun 30, 1 PM | $ 2.84 | +1.93% | ||
| Jun 30, 12 PM | $ 2.79 | -4.76% | ||
| Jun 30, 11 AM | $ 2.93 | -0.07% | ||
| Jun 30, 10 AM | $ 2.93 | +3.51% | ||