DFDV xStock Historical Data

DFDVX Page 22
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 3.18
+0.00%
$ 15,888 $ 688,719
4:02 PM $ 3.18
+0.00%
$ 15,888 $ 688,719
4:01 PM $ 3.18
+0.00%
$ 15,888 $ 688,839
4:00 PM $ 3.18
-0.64%
$ 15,888 $ 688,839
3:59 PM $ 3.2
+0.00%
$ 15,991 $ 688,815
3:58 PM $ 3.2
+0.00%
$ 15,991 $ 688,815
3:57 PM $ 3.2
+0.00%
$ 15,991 $ 688,815
3:56 PM $ 3.2
+0.00%
$ 15,991 $ 688,796
3:55 PM $ 3.2
+0.00%
$ 15,991 $ 688,763
3:54 PM $ 3.2
+0.00%
$ 15,985 $ 688,763
3:53 PM $ 3.2
+0.00%
$ 15,985 $ 688,769
3:52 PM $ 3.2
+0.00%
$ 15,985 $ 688,769
3:51 PM $ 3.2
+0.00%
$ 15,985 $ 688,769
3:50 PM $ 3.2
-0.16%
$ 15,985 $ 689,066
3:49 PM $ 3.21
+0.00%
$ 16,044 $ 689,125
3:48 PM $ 3.21
+0.00%
$ 16,044 $ 689,125
3:47 PM $ 3.21
+0.00%
$ 16,044 $ 689,125
3:46 PM $ 3.21
+0.00%
$ 16,044 $ 689,125
3:45 PM $ 3.21
-0.07%
$ 16,044 $ 689,125
3:44 PM $ 3.21
+0.00%
$ 16,050 $ 689,244
3:43 PM $ 3.21
+0.00%
$ 16,050 $ 689,239
3:42 PM $ 3.21
+0.00%
$ 16,050 $ 689,239
3:41 PM $ 3.21
+0.00%
$ 16,050 $ 689,239
3:40 PM $ 3.21
+0.10%
$ 16,050 $ 689,173
3:39 PM $ 3.21
+0.00%
$ 16,030 $ 689,265
3:38 PM $ 3.21
+0.00%
$ 16,030 $ 689,265
3:37 PM $ 3.21
+0.00%
$ 16,030 $ 689,270
3:36 PM $ 3.21
+0.00%
$ 16,030 $ 689,270
3:35 PM $ 3.21
+0.00%
$ 16,030 $ 689,270
3:34 PM $ 3.21
+0.00%
$ 16,034 $ 689,235
3:33 PM $ 3.21
+0.00%
$ 16,034 $ 689,228
3:32 PM $ 3.21
+0.00%
$ 16,034 $ 689,228
3:31 PM $ 3.21
+0.00%
$ 16,034 $ 689,260
3:30 PM $ 3.18
+0.13%
$ 16,034 $ 689,414
3:29 PM $ 3.18
+0.00%
$ 15,875 $ 689,401
3:28 PM $ 3.18
+0.00%
$ 15,875 $ 689,401
3:27 PM $ 3.17
+0.00%
$ 15,875 $ 689,394
3:26 PM $ 3.17
+0.00%
$ 15,875 $ 689,362
3:25 PM $ 3.17
+0.30%
$ 15,875 $ 689,362
3:24 PM $ 3.16
+0.00%
$ 15,823 $ 689,389
3:23 PM $ 3.16
+0.00%
$ 15,823 $ 689,375
3:22 PM $ 3.16
+0.00%
$ 15,823 $ 689,375
3:21 PM $ 3.16
+0.00%
$ 15,823 $ 689,353
3:20 PM $ 3.18
-0.07%
$ 15,823 $ 689,306
3:19 PM $ 3.18
+0.00%
$ 15,902 $ 689,301
3:18 PM $ 3.18
+0.00%
$ 15,902 $ 689,301
3:17 PM $ 3.18
+0.00%
$ 15,902 $ 689,280
3:16 PM $ 3.18
+0.00%
$ 15,902 $ 689,279
3:15 PM $ 3.1
+0.34%
$ 15,902 $ 689,279
3:14 PM $ 3.08
+0.00%
$ 15,424 $ 689,340