DFDV xStock Historical Data

DFDVX Page 22
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 3.04
-0.02%
$ 15,194 $ 166,865
12:16 PM $ 3.03
+0.00%
$ 15,194 $ 166,791
12:15 PM $ 3.03
+0.00%
$ 15,194 $ 166,791
12:14 PM $ 3.04
+0.00%
$ 15,176 $ 166,773
12:13 PM $ 3.04
+0.00%
$ 15,176 $ 166,783
12:12 PM $ 3.04
-0.65%
$ 15,176 $ 166,783
12:11 PM $ 3.06
+0.00%
$ 15,176 $ 166,780
12:10 PM $ 3.06
+0.00%
$ 15,176 $ 166,780
12:09 PM $ 3.06
+0.00%
$ 15,297 $ 166,780
12:08 PM $ 3.06
-0.05%
$ 15,297 $ 166,780
12:07 PM $ 3.06
+0.00%
$ 15,297 $ 166,845
12:06 PM $ 3.07
+0.00%
$ 15,297 $ 166,861
12:05 PM $ 3.07
+0.00%
$ 15,297 $ 166,861
12:04 PM $ 3.07
+0.00%
$ 15,327 $ 166,848
12:03 PM $ 3.07
+0.00%
$ 15,327 $ 166,848
12:02 PM $ 3.07
-0.34%
$ 15,327 $ 166,848
12:01 PM $ 3.08
+0.00%
$ 15,327 $ 166,922
12:00 PM $ 3.08
+0.00%
$ 15,327 $ 166,922
11:59 AM $ 3.08
+0.00%
$ 15,378 $ 166,933
11:58 AM $ 3.08
+0.00%
$ 15,378 $ 166,933
11:57 AM $ 3.08
+0.44%
$ 15,378 $ 166,933
11:56 AM $ 3.07
+0.00%
$ 15,378 $ 166,798
11:55 AM $ 3.07
+0.00%
$ 15,378 $ 166,798
11:54 AM $ 3.07
+0.00%
$ 15,333 $ 166,798
11:53 AM $ 3.07
+0.00%
$ 15,333 $ 166,798
11:52 AM $ 3.07
+0.88%
$ 15,333 $ 166,798
11:51 AM $ 3.03
+0.00%
$ 15,333 $ 166,631
11:50 AM $ 3.03
+0.00%
$ 15,333 $ 166,631
11:49 AM $ 3.03
+0.00%
$ 15,169 $ 166,631
11:48 AM $ 3.03
+0.00%
$ 15,169 $ 166,631
11:47 AM $ 3.03
-0.91%
$ 15,169 $ 166,645
11:46 AM $ 3.08
+0.00%
$ 15,169 $ 166,837
11:45 AM $ 3.08
+0.00%
$ 15,169 $ 166,837
11:44 AM $ 3.08
+0.00%
$ 15,377 $ 166,837
11:43 AM $ 3.08
+0.00%
$ 15,377 $ 166,837
11:42 AM $ 3.08
+0.14%
$ 15,377 $ 166,837
11:41 AM $ 3.07
+0.00%
$ 15,377 $ 166,939
11:40 AM $ 3.07
+0.00%
$ 15,377 $ 166,950
11:39 AM $ 3.07
-0.03%
$ 15,350 $ 166,931
11:38 AM $ 3.07
+0.00%
$ 15,350 $ 166,931
11:37 AM $ 3.07
-0.30%
$ 15,350 $ 166,931
11:36 AM $ 3.07
+0.00%
$ 15,350 $ 166,908
11:35 AM $ 3.07
+0.00%
$ 15,350 $ 166,908
11:34 AM $ 3.07
+0.00%
$ 15,373 $ 166,908
11:33 AM $ 3.07
+0.00%
$ 15,373 $ 166,908
11:32 AM $ 3.07
+0.63%
$ 15,373 $ 166,933
11:31 AM $ 3.04
+0.00%
$ 15,373 $ 166,884
11:30 AM $ 3.04
+0.00%
$ 15,373 $ 166,905
11:29 AM $ 3.04
+0.00%
$ 15,208 $ 166,905
11:28 AM $ 3.04
+0.00%
$ 15,208 $ 166,931