DFDV xStock Historical Data

DFDVX Page 22
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 4.78
+0.00%
$ 23,778 $ 619,566
8:56 PM $ 4.78
+0.01%
$ 23,778 $ 619,566
8:55 PM $ 4.78
+0.00%
$ 23,778 $ 619,559
8:54 PM $ 4.78
-0.05%
$ 23,918 $ 619,559
8:53 PM $ 4.79
+0.00%
$ 23,918 $ 619,628
8:52 PM $ 4.79
+0.00%
$ 23,918 $ 619,628
8:51 PM $ 4.79
-0.02%
$ 23,918 $ 619,628
8:50 PM $ 4.79
+0.00%
$ 23,918 $ 619,629
8:49 PM $ 4.79
+0.02%
$ 23,934 $ 619,887
8:48 PM $ 4.79
+0.00%
$ 23,934 $ 619,887
8:47 PM $ 4.79
+0.00%
$ 23,934 $ 619,887
8:46 PM $ 4.79
-0.02%
$ 23,934 $ 619,884
8:45 PM $ 4.79
+0.00%
$ 23,934 $ 619,884
8:44 PM $ 4.79
-0.06%
$ 23,935 $ 619,805
8:43 PM $ 4.79
+0.00%
$ 23,935 $ 619,805
8:42 PM $ 4.79
+0.00%
$ 23,935 $ 619,805
8:41 PM $ 4.79
+0.01%
$ 23,935 $ 619,804
8:40 PM $ 4.79
+0.00%
$ 23,935 $ 619,804
8:39 PM $ 4.79
+0.04%
$ 23,948 $ 619,804
8:38 PM $ 4.79
+0.00%
$ 23,948 $ 620,026
8:37 PM $ 4.79
+0.00%
$ 23,948 $ 620,031
8:36 PM $ 4.79
+0.00%
$ 23,948 $ 620,031
8:35 PM $ 4.79
+0.00%
$ 23,948 $ 620,023
8:34 PM $ 4.79
+0.04%
$ 23,937 $ 620,060
8:33 PM $ 4.79
+0.00%
$ 23,937 $ 620,060
8:32 PM $ 4.79
+0.00%
$ 23,937 $ 620,060
8:31 PM $ 4.79
+0.02%
$ 23,937 $ 620,064
8:30 PM $ 4.78
+0.00%
$ 23,937 $ 620,064
8:29 PM $ 4.78
-0.02%
$ 23,923 $ 620,348
8:28 PM $ 4.79
+0.00%
$ 23,923 $ 620,348
8:27 PM $ 4.79
+0.00%
$ 23,923 $ 620,348
8:26 PM $ 4.79
-0.02%
$ 23,923 $ 620,348
8:25 PM $ 4.79
+0.00%
$ 23,923 $ 620,356
8:24 PM $ 4.79
-0.20%
$ 23,932 $ 620,398
8:23 PM $ 4.8
+0.00%
$ 23,932 $ 620,398
8:22 PM $ 4.8
+0.00%
$ 23,932 $ 620,398
8:21 PM $ 4.8
-0.02%
$ 23,932 $ 620,394
8:20 PM $ 4.8
+0.00%
$ 23,932 $ 620,394
8:19 PM $ 4.8
-1.52%
$ 23,986 $ 620,367
8:18 PM $ 4.87
+0.00%
$ 23,986 $ 620,367
8:17 PM $ 4.87
+0.00%
$ 23,986 $ 620,367
8:16 PM $ 4.87
-0.03%
$ 23,986 $ 620,367
8:15 PM $ 4.87
+0.00%
$ 23,986 $ 620,283
8:14 PM $ 4.87
-1.96%
$ 24,365 $ 620,149
8:13 PM $ 4.97
-0.01%
$ 24,365 $ 619,161
8:12 PM $ 4.97
+0.00%
$ 24,365 $ 619,096
8:11 PM $ 4.97
+0.04%
$ 24,365 $ 618,976
8:10 PM $ 4.97
+0.00%
$ 24,365 $ 618,976
8:09 PM $ 4.97
+3.67%
$ 24,843 $ 618,773
8:08 PM $ 4.79
+0.01%
$ 24,843 $ 617,932